[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TISC":3,"homepage-market-summary":24,"stock-historical-TISC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TISC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Thrivent International Small Cap ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},23.05,23.04,23.281,-0.231,-0.99,493.2163,25.42,22.75,50999.798995716046,11.2,81,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},51000,4130983.718653,-1.91,"2026-06-15",[177,180,188,196,206,214,223,231,241,248,255,263,272,280,287,295,304,313,322,329,338,344,352,359,367,376,384,393,400,408,418,425,431,438,447,454,462,470,478,485,492,498,506,515,522,530,539,545,555,562,568,574,579,585,592,599,606,612,620,628,634,640,645,650,655,660,665,669,676,681,684,689,693,697,701,705,711,716,720,726,730],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},27,23.0712,{"date":181,"open":182,"high":15,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",23.255,-0.2511,-1.07,883.3978,53,23.2755,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":190},"2026-10-06",23.55,23.5321,0.0177,0.08,399.29149,24,{"date":197,"open":198,"high":199,"low":200,"close":199,"change":201,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-10-05",23.36,23.5144,23.35,-0.0584,-0.25,3630.3978,25,23.4482,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-10-02",23.5728,0.2449,1.05,187.3978,22,23.5078,{"date":215,"open":216,"high":216,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-10-01",23.475,23.3279,-0.3186,-1.35,3542.3978,39,23.426,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-30",23.6465,-0.0053,-0.02,35.3978,23,23.7291,{"date":232,"open":233,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-29",23.73,23.535,23.6518,-0.1861,-0.78,842.3978,19,23.6669,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":32,"volume":247,"transactions":212,"vwap":243},"2026-09-28",23.89,23.83,23.8379,-0.1133,626788.3978,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":135,"volume":252,"transactions":253,"vwap":254},"2026-09-25",23.9512,0.1645,13.2309,15,23.8836,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":212,"vwap":262},"2026-09-24",23.74,23.7867,-0.0741,-0.31,304.1469,23.7866,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":229,"vwap":271},"2026-09-23",24.05,23.76,23.8608,-0.4042,-1.67,1381.1469,23.9469,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":239,"vwap":279},"2026-09-22",24.23,24.265,0.1335,0.55,119.1469,24.2284,{"date":281,"open":195,"high":282,"low":195,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":253,"vwap":286},"2026-09-21",24.1315,0.1989,0.83,114.1469,24.0127,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-18",23.9326,-0.173,-0.72,63.1469,18,23.9142,{"date":296,"open":297,"high":297,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":293,"vwap":303},"2026-09-17",24.15,24.1,24.1056,0.1816,0.76,373.1469,24.1266,{"date":305,"open":306,"high":307,"low":308,"close":308,"change":309,"percent_change":310,"volume":311,"transactions":293,"vwap":312},"2026-09-16",24.105,24.14,23.924,0.0907,0.38,3032.1469,24.0805,{"date":314,"open":315,"high":316,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-15",23.722,23.8333,-0.1186,-0.5,1013.1469,16,23.732,{"date":323,"open":324,"high":325,"low":324,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":320,"vwap":324},"2026-09-14",23.92,23.9519,-0.1344,-0.56,415182.1469,{"date":330,"open":331,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-11",24.125,24.0863,0.2846,1.2,3573.1469,26,24.1096,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":291,"volume":342,"transactions":293,"vwap":343},"2026-09-10",23.8017,-0.1737,17.1469,23.86,{"date":345,"open":298,"high":298,"low":346,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":350,"vwap":351},"2026-09-09",23.9754,-0.2455,-1.01,314.1469,31,24.0975,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":320,"vwap":358},"2026-09-08",24.2209,-0.2041,-0.84,46.1469,24.3159,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-04",24.425,0.0498,0.2,1064,60,24.4244,{"date":368,"open":369,"high":370,"low":369,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":229,"vwap":375},"2026-09-03",24.29,24.45,24.3752,0.3289,1.37,2034,24.3724,{"date":377,"open":195,"high":378,"low":195,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":293,"vwap":383},"2026-09-02",24.06,24.0463,0.1013,0.42,838,24.018,{"date":385,"open":386,"high":387,"low":388,"close":388,"change":389,"percent_change":356,"volume":390,"transactions":391,"vwap":392},"2026-09-01",24.0895,24.09,23.945,-0.2019,4533,35,24.0162,{"date":394,"open":274,"high":274,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":229,"vwap":399},"2026-08-31",24.1469,-0.0721,-0.3,412864.0001,24.16,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-28",24.219,-0.111,-0.46,659,44,24.2273,{"date":409,"open":369,"high":410,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-27",24.36,24.25,24.33,0.1389,0.57,74356,127,24.3182,{"date":419,"open":420,"high":420,"low":420,"close":420,"change":421,"percent_change":106,"volume":422,"transactions":423,"vwap":424},"2026-08-26",24.1911,-0.0936,10,9,24.2871,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":169,"volume":429,"transactions":422,"vwap":430},"2026-08-25",24.2847,0.2397,96,24.2441,{"date":432,"open":265,"high":265,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":253,"vwap":437},"2026-08-24",24.045,0.0122,0.05,606.315,24.0428,{"date":439,"open":440,"high":441,"low":440,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":253,"vwap":446},"2026-08-21",24.03,24.07,24.0328,0.2251,0.95,1516,24.0442,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":422,"vwap":453},"2026-08-20",23.8077,-0.0901,-0.38,68,23.8179,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":422,"vwap":461},"2026-08-19",23.87,23.8978,0.0834,0.35,115,23.8756,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":467,"transactions":468,"vwap":469},"2026-08-18",23.8144,-0.2615,-1.09,328,51,23.9,{"date":471,"open":399,"high":411,"low":472,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-17",24.0759,-0.0544,-0.23,414540,17,24.2499,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":422,"vwap":484},"2026-08-14",24.1303,-0.0035,-0.01,73,24.1658,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":67,"volume":489,"transactions":490,"vwap":491},"2026-08-13",24.1338,0.0794,76,45,24.1462,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":284,"volume":496,"transactions":422,"vwap":497},"2026-08-12",24.0544,0.1988,13,24.0839,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-11",23.8556,0.0401,0.17,198,30,23.8955,{"date":507,"open":508,"high":508,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-10",23.82,23.8155,-0.2116,-0.88,118.958177,11,23.8277,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":423,"vwap":521},"2026-08-07",24.0271,0.292,1.23,9.958386,24.0038,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":528,"vwap":529},"2026-08-06",23.7351,0.0157,0.07,8,7,23.7889,{"date":531,"open":532,"high":532,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":537,"vwap":538},"2026-08-05",23.8,23.7194,0.1257,0.53,212,34,23.7861,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":527,"transactions":528,"vwap":544},"2026-08-04",23.5937,0.3295,1.42,23.4641,{"date":546,"open":547,"high":548,"low":549,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":476,"vwap":554},"2026-08-03",23.25,23.28,23.24,23.2642,0.0444,0.19,431039,23.26,{"date":556,"open":549,"high":549,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":423,"vwap":561},"2026-07-31",23.2198,-0.1615,-0.69,113,23.2297,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":527,"transactions":528,"vwap":567},"2026-07-30",23.3813,0.6164,2.71,23.1927,{"date":569,"open":20,"high":570,"low":20,"close":570,"change":571,"percent_change":572,"volume":460,"transactions":422,"vwap":573},"2026-07-29",22.7649,-0.3077,-1.33,22.7623,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":32,"volume":527,"transactions":528,"vwap":578},"2026-07-28",23.0726,-0.1089,22.9929,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":496,"transactions":423,"vwap":584},"2026-07-27",23.1815,0.1383,0.6,23.3673,{"date":586,"open":587,"high":587,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":527,"vwap":591},"2026-07-24",23.0432,0.2341,1.03,8.054,23.0163,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":219,"volume":596,"transactions":597,"vwap":598},"2026-07-23",22.8091,-0.3118,523,32,22.8449,{"date":600,"open":601,"high":601,"low":602,"close":602,"change":603,"percent_change":47,"volume":604,"transactions":527,"vwap":605},"2026-07-22",23.16,23.1209,0.0237,508,23.1602,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":527,"transactions":528,"vwap":611},"2026-07-21",23.0972,0.2723,1.19,23.0137,{"date":613,"open":614,"high":615,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":320,"vwap":614},"2026-07-20",22.91,22.95,22.8249,-0.1381,-0.6,435710,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":253,"vwap":627},"2026-07-17",22.89,22.963,-0.2242,-0.97,1147,22.8952,{"date":629,"open":630,"high":630,"low":630,"close":630,"change":631,"percent_change":632,"volume":527,"transactions":528,"vwap":633},"2026-07-16",23.1872,-0.1478,-0.63,23.1599,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":638,"volume":527,"transactions":528,"vwap":639},"2026-07-15",23.335,0.1861,0.8,23.275,{"date":641,"open":642,"high":642,"low":642,"close":642,"change":643,"percent_change":101,"volume":527,"transactions":528,"vwap":644},"2026-07-14",23.1489,0.2031,23.2118,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":40,"volume":527,"transactions":528,"vwap":649},"2026-07-13",22.9458,-0.3242,23.0557,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":444,"volume":654,"transactions":9,"vwap":652},"2026-07-10",23.27,0.22,100,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":658,"percent_change":659,"volume":654,"transactions":9,"vwap":657},"2026-07-09",23.049999,0.01,0.04,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":654,"transactions":9,"vwap":662},"2026-07-08",23.040001,-0.2,-0.86,{"date":666,"open":549,"high":549,"low":549,"close":549,"change":667,"percent_change":668,"volume":654,"transactions":9,"vwap":549},"2026-07-07",-0.36,-1.53,{"date":670,"open":671,"high":672,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":9,"vwap":672},"2026-07-06",23.54,23.6,0.29,1.24,214500,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":680,"volume":654,"transactions":9,"vwap":678},"2026-07-02",23.31,0.13,0.56,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":552,"percent_change":284,"volume":654,"transactions":9,"vwap":683},"2026-07-01",23.18,{"date":685,"open":686,"high":686,"low":687,"close":687,"change":659,"percent_change":502,"volume":688,"transactions":9,"vwap":687},"2026-06-30",23.030001,22.99,400,{"date":690,"open":615,"high":691,"low":615,"close":615,"change":658,"percent_change":659,"volume":692,"transactions":9,"vwap":615},"2026-06-29",22.96,219100,{"date":694,"open":695,"high":695,"low":695,"close":695,"change":696,"percent_change":696,"volume":654,"transactions":9,"vwap":695},"2026-06-26",22.94,0,{"date":698,"open":695,"high":695,"low":695,"close":695,"change":699,"percent_change":700,"volume":654,"transactions":9,"vwap":695},"2026-06-25",0.06,0.26,{"date":702,"open":703,"high":703,"low":703,"close":703,"change":658,"percent_change":659,"volume":704,"transactions":9,"vwap":703},"2026-06-24",22.88,200,{"date":706,"open":707,"high":691,"low":707,"close":708,"change":152,"percent_change":709,"volume":710,"transactions":9,"vwap":708},"2026-06-23",22.84,22.87,-1.8,600,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":482,"percent_change":714,"volume":715,"transactions":9,"vwap":713},"2026-06-22",23.29,-0.04,759,{"date":717,"open":200,"high":19,"low":718,"close":718,"change":658,"percent_change":659,"volume":719,"transactions":9,"vwap":718},"2026-06-18",23.3,800,{"date":721,"open":722,"high":722,"low":713,"close":713,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":713},"2026-06-17",23.45,-0.24,-1.02,700,{"date":727,"open":672,"high":672,"low":728,"close":728,"change":729,"percent_change":679,"volume":654,"transactions":9,"vwap":728},"2026-06-16",23.53,0.03,{"date":175,"open":731,"high":672,"low":732,"close":732,"change":733,"percent_change":451,"volume":734,"transactions":9,"vwap":732},23.59,23.5,-0.09,847100]