[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TKNQ":3,"homepage-market-summary":24,"stock-historical-TKNQ":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TKNQ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify Tokenization Technology Leaders ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.68,24.55,25.1762,-0.4962,-1.97,639.949,27.08,21.0090008,1276.9231206331658,60.5,199,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1277,254107.701006,-2.95,"2025-12-23",[177,180,188,197,207,217,227,235,243,252,262,272,282,292,302,310,319,328,335,342,350,360,369,379,388,397,405,413,421,430,439,447,456,465,474,482,493,502,511,519,527,534,543,550,558,568,576,585,595,603,609,620,629,638,645,652,662,669,675,682,687,696,707,714,720,726,731,736,743,748,753,759,766,774,778,783,789,795,800,805,809,815,820,826,832,840,847,855,862,868,873,879,885,891,896,903,909,914,921,928,936,941,948,953,959,967,973,979,983,987,991,997,1003,1009,1015,1019,1023,1029,1034,1039,1045,1053,1058,1063,1068,1074,1081,1086,1094,1099,1105,1111,1116,1121,1125,1130,1135,1142,1148,1153,1159,1165,1169,1175,1180,1184,1189,1194,1199,1206,1211,1215,1220,1225,1231,1237,1242,1248,1252,1259,1268,1274,1279,1285,1292,1298,1302,1309,1314,1320,1325,1333,1338,1345,1351,1358,1366,1374,1380,1387,1393,1401,1408,1415,1421,1426,1432,1438,1443,1448,1453,1458,1464,1470,1476,1480,1486,1493,1497],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},36,24.6826,{"date":181,"open":182,"high":15,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",25.175,-0.9208,-3.53,357.8974,50,25.2017,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-06",26.23,26.097,0.0233,0.09,667.1424,55,26.1851,{"date":198,"open":199,"high":200,"low":201,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":195,"vwap":206},"2026-10-05",26.09,26.15,25.97,26.0737,0.4708,1.84,3540.4494,26.0404,{"date":208,"open":209,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-02",26.28,26.285,25.6029,-0.3679,-1.42,1368.7214,51,26.0536,{"date":218,"open":219,"high":220,"low":219,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-01",25.95,26.02,25.9708,-0.09,-0.35,455.1354,26,25.9869,{"date":228,"open":210,"high":210,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-30",26.0608,-0.1679,-0.64,301.0144,32,26.2554,{"date":236,"open":237,"high":237,"low":238,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":178,"vwap":242},"2026-09-29",26.73,26.2287,-0.8413,-3.11,1244.787519,26.5143,{"date":244,"open":245,"high":246,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-28",26.75,27.07,0.5898,2.23,760.8914,93,26.8627,{"date":253,"open":254,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-25",26.66,26.415,26.4802,0.199,0.76,669.9204,31,26.4998,{"date":263,"open":264,"high":265,"low":266,"close":265,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-24",26.25,26.2812,26.2,0.2406,0.92,2392.48923,37,26.2115,{"date":273,"open":274,"high":275,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-23",26.51,26.55,26.0406,-0.7844,-2.92,2778.4186,60,26.4105,{"date":283,"open":284,"high":285,"low":286,"close":285,"change":287,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-22",26.71,26.825,26.5,0.2489,0.94,3768.2932,82,26.6389,{"date":293,"open":294,"high":295,"low":296,"close":295,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-21",26.525,26.5761,26.31,1.1164,4.38,4754.8117,80,26.4335,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":308,"vwap":309},"2026-09-18",25.4597,0.9802,4,204.4948,27,25.3324,{"date":311,"open":312,"high":313,"low":314,"close":313,"change":315,"percent_change":316,"volume":317,"transactions":260,"vwap":318},"2026-09-17",24.41,24.4795,24.38,0.3915,1.63,993.0068,24.4255,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-16",24.19,24.088,-0.3722,-1.52,1198.2518,38,24.1679,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":326,"vwap":334},"2026-09-15",24.4602,-0.9444,-3.72,289.048,24.7061,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":260,"vwap":341},"2026-09-14",25.4046,0.2633,1.05,162.426,25.2624,{"date":343,"open":344,"high":345,"low":346,"close":346,"change":347,"percent_change":145,"volume":348,"transactions":178,"vwap":349},"2026-09-11",25.24,25.4,25.1413,0.1834,5581.341,25.2592,{"date":351,"open":352,"high":353,"low":354,"close":355,"change":356,"percent_change":213,"volume":357,"transactions":358,"vwap":359},"2026-09-10",24.94,25.0449,24.92,24.9579,-0.3593,4952.467,46,25.0026,{"date":361,"open":362,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":178,"vwap":368},"2026-09-09",25.59,25.595,25.3172,-0.3124,-1.22,2943.4159,25.4562,{"date":370,"open":371,"high":372,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-08",25.64,25.79,25.6296,-0.0206,-0.08,679.4119,34,25.6728,{"date":380,"open":381,"high":382,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-04",25.625,25.6502,-0.3766,-1.45,540.3769,40,25.6176,{"date":389,"open":390,"high":391,"low":390,"close":392,"change":393,"percent_change":394,"volume":395,"transactions":46,"vwap":396},"2026-09-03",25.745,26.045,26.0268,1.0605,4.25,1746.3719,25.9584,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-09-02",24.9663,0.0016,0.01,519.8256,45,24.9468,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",24.9647,-0.5941,-2.32,111.8726,25,25.1749,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-31",25.5588,0.1078,0.42,160.626457,33,25.2577,{"date":422,"open":423,"high":424,"low":425,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":233,"vwap":429},"2026-08-28",25.84,25.86,25.451,-0.619,-2.37,1467.0886,25.7732,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-27",26.08,26.07,0.6812,2.68,895.1352,48,26.0167,{"date":440,"open":441,"high":441,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":215,"vwap":446},"2026-08-26",25.42,25.3888,-0.232,-0.91,3143.3295,25.4059,{"date":448,"open":449,"high":381,"low":449,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-25",25.365,25.6208,0.2589,1.02,555.6355,30,25.4605,{"date":457,"open":458,"high":458,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-24",25.91,25.3619,0.2696,1.07,9172.7981,94,25.7644,{"date":466,"open":467,"high":468,"low":467,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":386,"vwap":473},"2026-08-21",25.085,25.095,25.0923,0.8664,3.58,4374.192,25.0864,{"date":475,"open":476,"high":476,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":419,"vwap":481},"2026-08-20",24.37,24.2259,0.5386,2.27,899.282,24.3249,{"date":483,"open":484,"high":485,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-19",23.36,23.86,23.3595,23.6873,0.4864,2.1,2068.168,54,23.6617,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":500,"vwap":501},"2026-08-18",23.29,23.2009,-0.0798,-0.34,591.129,21,23.2682,{"date":503,"open":504,"high":505,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-17",23.28,23.2807,0.0411,0.18,448.126,12,23.282,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":517,"vwap":518},"2026-08-14",23.2396,-0.1037,-0.44,36.184,13,23.326,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-13",23.3433,0.2734,1.19,11,10,23.2127,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":524,"vwap":533},"2026-08-12",23.0699,0.131,0.57,15.112,23.0435,{"date":535,"open":536,"high":537,"low":536,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-08-11",22.935,22.9389,0.0067,0.03,116.113,14,22.9456,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":517,"vwap":549},"2026-08-10",22.9322,0.0428,0.19,12.128,22.8805,{"date":551,"open":552,"high":552,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":517,"vwap":557},"2026-08-07",23.01,22.8894,0.1171,0.51,260.113,23.0027,{"date":559,"open":560,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-06",22.8101,22.8901,22.7723,-0.2193,-0.95,673.524,23,22.8666,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-08-05",22.9916,-0.0879,-0.38,122.214,19,23.0933,{"date":577,"open":578,"high":579,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-04",22.87,23.0795,0.2656,1.16,274.646,20,22.8813,{"date":586,"open":587,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":593,"vwap":594},"2026-08-03",22.83,22.85,22.8139,0.3255,1.45,517.129,18,22.8113,{"date":596,"open":597,"high":598,"low":597,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":517,"vwap":602},"2026-07-31",22.41,22.4884,-0.2186,-0.96,244.133,22.4827,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":574,"transactions":517,"vwap":608},"2026-07-30",22.707,0.4782,2.15,22.5616,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-07-29",22.29,22.3112,22.0301,22.2288,-0.4032,-1.78,10199.335,42,22.2468,{"date":621,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-28",22.48,22.632,-0.068,-0.3,2648.428,58,22.535,{"date":630,"open":631,"high":632,"low":633,"close":634,"change":635,"percent_change":591,"volume":636,"transactions":593,"vwap":637},"2026-07-27",22.78,22.92,22.6999,22.7,0.3251,1697.143,22.7855,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":106,"volume":642,"transactions":643,"vwap":644},"2026-07-24",22.3749,-0.0867,66.195,15,22.3775,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":541,"vwap":651},"2026-07-23",22.4616,-0.3828,-1.68,115,22.5651,{"date":653,"open":654,"high":655,"low":656,"close":655,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-22",22.818,22.8444,22.81,-0.1112,-0.48,344,16,22.8218,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":411,"vwap":668},"2026-07-21",22.9556,0.2606,1.15,189.478,23.0131,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":101,"volume":673,"transactions":660,"vwap":674},"2026-07-20",22.695,0.2005,52.042,22.6369,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":419,"transactions":680,"vwap":681},"2026-07-17",22.4945,-0.3091,-1.36,9,22.4385,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":685,"percent_change":60,"volume":437,"transactions":541,"vwap":686},"2026-07-16",22.8036,-0.2995,22.9527,{"date":688,"open":689,"high":690,"low":689,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":574,"vwap":695},"2026-07-15",23.03,23.105,23.1031,0.3289,1.44,414,23.0847,{"date":697,"open":698,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-14",22.76,22.79,22.7599,22.7742,0.3685,1.64,4495,22,22.7652,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":643,"vwap":713},"2026-07-13",22.4057,-0.2363,-1.04,107.042,22.43,{"date":715,"open":587,"high":587,"low":716,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":9,"vwap":716},"2026-07-10",22.642,0.082,0.36,200,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":723,"percent_change":724,"volume":725,"transactions":9,"vwap":722},"2026-07-09",22.56,0.233,1.04,100,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":719,"transactions":9,"vwap":728},"2026-07-08",22.327,-0.352,-1.55,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":725,"transactions":9,"vwap":733},"2026-07-07",22.679,-0.242,-1.06,{"date":737,"open":738,"high":739,"low":738,"close":739,"change":740,"percent_change":741,"volume":742,"transactions":9,"vwap":739},"2026-07-06",22.55,22.921,0.56,2.5,6500,{"date":744,"open":745,"high":745,"low":745,"close":745,"change":746,"percent_change":747,"volume":725,"transactions":9,"vwap":745},"2026-07-02",22.361,0.326,1.48,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":751,"percent_change":752,"volume":725,"transactions":9,"vwap":750},"2026-07-01",22.035,0.531,2.47,{"date":754,"open":755,"high":756,"low":757,"close":756,"change":222,"percent_change":152,"volume":758,"transactions":9,"vwap":756},"2026-06-30",21.42,21.504,21.41,1300,{"date":760,"open":761,"high":762,"low":763,"close":762,"change":764,"percent_change":101,"volume":765,"transactions":9,"vwap":762},"2026-06-29",21.44,21.594,21.28,0.191,7400,{"date":767,"open":768,"high":761,"low":769,"close":770,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":770},"2026-06-26",21.37,21.365,21.403,0.394,1.88,1400,{"date":775,"open":20,"high":20,"low":20,"close":20,"change":776,"percent_change":777,"volume":719,"transactions":9,"vwap":20},"2026-06-25",-0.223,-1.05,{"date":779,"open":780,"high":780,"low":780,"close":780,"change":781,"percent_change":782,"volume":725,"transactions":9,"vwap":780},"2026-06-24",21.232,-0.52,-2.39,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-06-23",21.752,-0.399,-1.8,300,{"date":790,"open":791,"high":738,"low":792,"close":792,"change":793,"percent_change":794,"volume":758,"transactions":9,"vwap":792},"2026-06-22",22.375,22.151,0.086,0.39,{"date":796,"open":797,"high":797,"low":797,"close":797,"change":798,"percent_change":799,"volume":725,"transactions":9,"vwap":797},"2026-06-18",22.065001,-0.285,-1.28,{"date":801,"open":698,"high":698,"low":802,"close":802,"change":803,"percent_change":804,"volume":170,"transactions":9,"vwap":802},"2026-06-17",22.35,-0.397,-1.75,{"date":806,"open":807,"high":807,"low":807,"close":807,"change":808,"percent_change":140,"volume":725,"transactions":9,"vwap":807},"2026-06-16",22.747,-0.043,{"date":810,"open":811,"high":811,"low":699,"close":699,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":699},"2026-06-15",22.903,0.715,3.24,400,{"date":816,"open":817,"high":818,"low":817,"close":818,"change":819,"percent_change":794,"volume":814,"transactions":9,"vwap":818},"2026-06-12",21.94,22.075001,0.085,{"date":821,"open":822,"high":823,"low":822,"close":823,"change":824,"percent_change":825,"volume":725,"transactions":9,"vwap":823},"2026-06-11",21.5,21.99,0.517,2.41,{"date":827,"open":828,"high":828,"low":829,"close":829,"change":830,"percent_change":831,"volume":773,"transactions":9,"vwap":829},"2026-06-10",21.73,21.473,-0.354,-1.62,{"date":833,"open":834,"high":834,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-06-09",21.83,21.51,21.827,-0.119,-0.54,4900,{"date":841,"open":842,"high":842,"low":843,"close":843,"change":844,"percent_change":845,"volume":846,"transactions":9,"vwap":843},"2026-06-08",22.059999,21.946,0.41,1.9,500,{"date":848,"open":849,"high":849,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2026-06-05",21.68,21.43,21.536,-0.984,-4.37,700,{"date":856,"open":857,"high":858,"low":857,"close":858,"change":859,"percent_change":860,"volume":861,"transactions":9,"vwap":858},"2026-06-04",22.45,22.52,0.236,1.06,1200,{"date":863,"open":864,"high":864,"low":865,"close":865,"change":866,"percent_change":867,"volume":758,"transactions":9,"vwap":865},"2026-06-03",24.31,22.284,-0.735,-3.19,{"date":869,"open":870,"high":870,"low":870,"close":870,"change":871,"percent_change":872,"volume":719,"transactions":9,"vwap":870},"2026-06-02",23.018999,-0.511,-2.17,{"date":874,"open":875,"high":876,"low":484,"close":876,"change":877,"percent_change":878,"volume":788,"transactions":9,"vwap":876},"2026-06-01",23.385,23.53,-0.035,-0.15,{"date":880,"open":881,"high":882,"low":881,"close":882,"change":883,"percent_change":884,"volume":846,"transactions":9,"vwap":882},"2026-05-29",23.39,23.565,0.241,1.03,{"date":886,"open":887,"high":888,"low":887,"close":888,"change":889,"percent_change":890,"volume":773,"transactions":9,"vwap":888},"2026-05-28",23.08,23.324,0.011,0.05,{"date":892,"open":893,"high":893,"low":894,"close":894,"change":895,"percent_change":781,"volume":788,"transactions":9,"vwap":894},"2026-05-27",23.34,23.313,-0.121,{"date":897,"open":898,"high":899,"low":900,"close":900,"change":901,"percent_change":-6,"volume":902,"transactions":9,"vwap":900},"2026-05-26",23.58,23.59,23.434,-0.001,900,{"date":904,"open":905,"high":905,"low":906,"close":906,"change":907,"percent_change":908,"volume":814,"transactions":9,"vwap":906},"2026-05-22",23.625,23.435,-0.189,-0.8,{"date":910,"open":911,"high":911,"low":911,"close":911,"change":912,"percent_change":913,"volume":725,"transactions":9,"vwap":911},"2026-05-21",23.624,0.143,0.61,{"date":915,"open":504,"high":916,"low":504,"close":917,"change":918,"percent_change":919,"volume":920,"transactions":9,"vwap":917},"2026-05-20",23.52,23.481,0.265,1.14,2400,{"date":922,"open":923,"high":923,"low":924,"close":924,"change":925,"percent_change":926,"volume":927,"transactions":9,"vwap":924},"2026-05-19",23.3,23.216,-0.298,-1.27,600,{"date":929,"open":930,"high":931,"low":932,"close":931,"change":933,"percent_change":934,"volume":935,"transactions":9,"vwap":931},"2026-05-18",23.51,23.514,23.42,-0.211,-0.89,1500,{"date":937,"open":938,"high":938,"low":938,"close":938,"change":939,"percent_change":940,"volume":725,"transactions":9,"vwap":938},"2026-05-15",23.725,-0.618,-2.54,{"date":942,"open":943,"high":944,"low":943,"close":945,"change":946,"percent_change":947,"volume":927,"transactions":9,"vwap":945},"2026-05-14",24.285,24.4,24.343,0.306,1.27,{"date":949,"open":950,"high":950,"low":950,"close":950,"change":951,"percent_change":952,"volume":725,"transactions":9,"vwap":950},"2026-05-13",24.037001,-0.112,-0.46,{"date":954,"open":955,"high":956,"low":955,"close":956,"change":957,"percent_change":958,"volume":788,"transactions":9,"vwap":956},"2026-05-12",24,24.149,-0.243,-1,{"date":960,"open":961,"high":962,"low":961,"close":963,"change":964,"percent_change":965,"volume":966,"transactions":9,"vwap":963},"2026-05-11",24.33,24.5,24.392,0.318,1.32,1700,{"date":968,"open":969,"high":970,"low":485,"close":970,"change":971,"percent_change":972,"volume":854,"transactions":9,"vwap":970},"2026-05-08",23.865,24.073999,0.264,1.11,{"date":974,"open":975,"high":975,"low":976,"close":976,"change":977,"percent_change":978,"volume":725,"transactions":9,"vwap":976},"2026-05-07",24.040001,23.81,-0.396,-1.64,{"date":980,"open":981,"high":981,"low":981,"close":981,"change":946,"percent_change":982,"volume":854,"transactions":9,"vwap":981},"2026-05-06",24.206,1.28,{"date":984,"open":985,"high":985,"low":985,"close":985,"change":986,"percent_change":919,"volume":719,"transactions":9,"vwap":985},"2026-05-05",23.9,0.27,{"date":988,"open":989,"high":989,"low":989,"close":989,"change":990,"percent_change":162,"volume":725,"transactions":9,"vwap":989},"2026-05-04",23.63,0.029,{"date":992,"open":993,"high":993,"low":994,"close":994,"change":995,"percent_change":145,"volume":996,"transactions":9,"vwap":994},"2026-05-01",23.61,23.601,0.172,1100,{"date":998,"open":999,"high":1000,"low":999,"close":1000,"change":1001,"percent_change":1002,"volume":902,"transactions":9,"vwap":1000},"2026-04-30",23.2,23.429,0.398,1.73,{"date":1004,"open":1005,"high":1006,"low":1005,"close":1006,"change":1007,"percent_change":1008,"volume":788,"transactions":9,"vwap":1006},"2026-04-29",22.97,23.031,-0.453,-1.93,{"date":1010,"open":932,"high":1011,"low":1012,"close":1011,"change":1013,"percent_change":401,"volume":1014,"transactions":9,"vwap":1011},"2026-04-28",23.484,23.37,0.003,3600,{"date":1016,"open":916,"high":916,"low":917,"close":917,"change":1017,"percent_change":1018,"volume":719,"transactions":9,"vwap":917},"2026-04-27",-0.155,-0.66,{"date":1020,"open":899,"high":1021,"low":899,"close":1021,"change":1022,"percent_change":507,"volume":788,"transactions":9,"vwap":1021},"2026-04-24",23.636,0.043,{"date":1024,"open":1025,"high":1025,"low":1026,"close":1027,"change":1007,"percent_change":1028,"volume":814,"transactions":9,"vwap":1027},"2026-04-23",23.74,23.32,23.593,-1.88,{"date":1030,"open":1031,"high":1031,"low":1031,"close":1031,"change":1032,"percent_change":1033,"volume":725,"transactions":9,"vwap":1031},"2026-04-22",24.046,0.281,1.18,{"date":1035,"open":1036,"high":1036,"low":1036,"close":1036,"change":1037,"percent_change":1038,"volume":814,"transactions":9,"vwap":1036},"2026-04-21",23.765,-0.326,-1.35,{"date":1040,"open":1041,"high":1042,"low":1041,"close":1042,"change":1043,"percent_change":1044,"volume":719,"transactions":9,"vwap":1042},"2026-04-20",23.98,24.091,-0.249,-1.02,{"date":1046,"open":961,"high":1047,"low":1048,"close":1049,"change":1050,"percent_change":1051,"volume":1052,"transactions":9,"vwap":1049},"2026-04-17",24.39,24.26,24.34,0.335,1.4,1800,{"date":1054,"open":485,"high":1055,"low":485,"close":1055,"change":1056,"percent_change":1057,"volume":719,"transactions":9,"vwap":1055},"2026-04-16",24.0049992,0.285,1.2,{"date":1059,"open":1060,"high":1060,"low":1060,"close":1060,"change":1061,"percent_change":1062,"volume":725,"transactions":9,"vwap":1060},"2026-04-15",23.72,0.426,1.83,{"date":1064,"open":1065,"high":1065,"low":1065,"close":1065,"change":1066,"percent_change":1067,"volume":725,"transactions":9,"vwap":1065},"2026-04-14",23.294,0.25,1.08,{"date":1069,"open":1070,"high":1070,"low":1070,"close":1070,"change":1071,"percent_change":1072,"volume":1073,"transactions":9,"vwap":1070},"2026-04-13",23.044001,0.403,1.78,800,{"date":1075,"open":1076,"high":1076,"low":1077,"close":1078,"change":1079,"percent_change":1080,"volume":170,"transactions":9,"vwap":1078},"2026-04-10",22.67,22.62,22.641,-0.051,-0.22,{"date":1082,"open":1083,"high":1083,"low":1083,"close":1083,"change":1084,"percent_change":1085,"volume":725,"transactions":9,"vwap":1083},"2026-04-09",22.692,-0.058,-0.25,{"date":1087,"open":1088,"high":1089,"low":1090,"close":1089,"change":1091,"percent_change":1092,"volume":1093,"transactions":9,"vwap":1089},"2026-04-08",22.71,22.75,22.69,0.561,2.53,2000,{"date":1095,"open":705,"high":1012,"low":1096,"close":1097,"change":1098,"percent_change":952,"volume":758,"transactions":9,"vwap":1097},"2026-04-07",21.975,22.189,-0.103,{"date":1100,"open":1101,"high":1102,"low":1103,"close":1102,"change":1104,"percent_change":1051,"volume":996,"transactions":9,"vwap":1102},"2026-04-06",22.26,22.292,22.25,0.308,{"date":1106,"open":1107,"high":1108,"low":1107,"close":1108,"change":1109,"percent_change":1110,"volume":719,"transactions":9,"vwap":1108},"2026-04-02",21.62,21.984,-0.173,-0.78,{"date":1112,"open":1113,"high":1113,"low":1114,"close":1114,"change":1115,"percent_change":135,"volume":854,"transactions":9,"vwap":1114},"2026-04-01",22.19,22.157,0.151,{"date":1117,"open":1118,"high":1118,"low":1118,"close":1118,"change":1119,"percent_change":1120,"volume":725,"transactions":9,"vwap":1118},"2026-03-31",22.0060005,0.71,3.33,{"date":1122,"open":1123,"high":1123,"low":1123,"close":1123,"change":1124,"percent_change":162,"volume":719,"transactions":9,"vwap":1123},"2026-03-30",21.296,0.025,{"date":1126,"open":763,"high":763,"low":1127,"close":1127,"change":1128,"percent_change":1129,"volume":814,"transactions":9,"vwap":1127},"2026-03-27",21.271,-0.551,-2.52,{"date":1131,"open":1132,"high":1132,"low":1132,"close":1132,"change":1133,"percent_change":1134,"volume":725,"transactions":9,"vwap":1132},"2026-03-26",21.822,-0.722,-3.2,{"date":1136,"open":1137,"high":722,"low":1138,"close":1139,"change":1140,"percent_change":919,"volume":1141,"transactions":9,"vwap":1139},"2026-03-25",22.53,22.5,22.544,0.255,8200,{"date":1143,"open":1144,"high":1145,"low":1146,"close":1146,"change":1147,"percent_change":649,"volume":861,"transactions":9,"vwap":1146},"2026-03-24",22.39,22.42,22.289,-0.382,{"date":1149,"open":1150,"high":1150,"low":1150,"close":1150,"change":1151,"percent_change":1152,"volume":725,"transactions":9,"vwap":1150},"2026-03-23",22.671,0.263,1.17,{"date":1154,"open":738,"high":738,"low":1155,"close":1156,"change":1157,"percent_change":711,"volume":1158,"transactions":9,"vwap":1156},"2026-03-20",22.34,22.408,-0.235,1900,{"date":1160,"open":1137,"high":1161,"low":1162,"close":1161,"change":1163,"percent_change":1164,"volume":854,"transactions":9,"vwap":1161},"2026-03-19",22.643,22.406,-0.031,-0.14,{"date":1166,"open":1167,"high":1167,"low":1167,"close":1167,"change":1168,"percent_change":782,"volume":719,"transactions":9,"vwap":1167},"2026-03-18",22.674,-0.556,{"date":1170,"open":1171,"high":893,"low":1171,"close":1172,"change":1173,"percent_change":1174,"volume":170,"transactions":9,"vwap":1172},"2026-03-17",23.15,23.23,0.138,0.6,{"date":1176,"open":1177,"high":1177,"low":1177,"close":1177,"change":1178,"percent_change":1179,"volume":725,"transactions":9,"vwap":1177},"2026-03-16",23.091999,0.678,3.02,{"date":1181,"open":588,"high":588,"low":1182,"close":1182,"change":819,"percent_change":1183,"volume":814,"transactions":9,"vwap":1182},"2026-03-13",22.414,0.38,{"date":1185,"open":1186,"high":1186,"low":1186,"close":1186,"change":1187,"percent_change":1188,"volume":725,"transactions":9,"vwap":1186},"2026-03-12",22.329,-0.273,-1.21,{"date":1190,"open":1191,"high":1191,"low":1191,"close":1191,"change":1192,"percent_change":1193,"volume":725,"transactions":9,"vwap":1191},"2026-03-11",22.602,-0.025,-0.11,{"date":1195,"open":1196,"high":1196,"low":1197,"close":1197,"change":1198,"percent_change":547,"volume":814,"transactions":9,"vwap":1197},"2026-03-10",22.66,22.627,0.042,{"date":1200,"open":1201,"high":1202,"low":1203,"close":1202,"change":1204,"percent_change":1205,"volume":902,"transactions":9,"vwap":1202},"2026-03-09",22.32,22.585,22.3,0.139,0.62,{"date":1207,"open":1208,"high":1208,"low":1208,"close":1208,"change":1209,"percent_change":1210,"volume":719,"transactions":9,"vwap":1208},"2026-03-06",22.446,-0.536,-2.33,{"date":1212,"open":698,"high":1213,"low":698,"close":1213,"change":1214,"percent_change":711,"volume":927,"transactions":9,"vwap":1213},"2026-03-05",22.982,-0.241,{"date":1216,"open":1217,"high":1217,"low":1217,"close":1217,"change":1218,"percent_change":1219,"volume":725,"transactions":9,"vwap":1217},"2026-03-04",23.223,0.819,3.66,{"date":1221,"open":1201,"high":1138,"low":1201,"close":1222,"change":1223,"percent_change":1224,"volume":1158,"transactions":9,"vwap":1222},"2026-03-03",22.404,-0.278,-1.23,{"date":1226,"open":1227,"high":1227,"low":1228,"close":1228,"change":1229,"percent_change":1230,"volume":927,"transactions":9,"vwap":1228},"2026-03-02",22.74,22.682,0.472,2.13,{"date":1232,"open":1233,"high":1233,"low":1234,"close":1234,"change":1235,"percent_change":1236,"volume":927,"transactions":9,"vwap":1234},"2026-02-27",22.325,22.21,-0.513,-2.26,{"date":1238,"open":656,"high":656,"low":1239,"close":1239,"change":1240,"percent_change":1241,"volume":788,"transactions":9,"vwap":1239},"2026-02-26",22.723,-0.113,-0.49,{"date":1243,"open":1244,"high":1245,"low":1244,"close":1245,"change":1246,"percent_change":1247,"volume":814,"transactions":9,"vwap":1245},"2026-02-25",22.82,22.836,0.985,4.51,{"date":1249,"open":1250,"high":1250,"low":1250,"close":1250,"change":819,"percent_change":794,"volume":1251,"transactions":9,"vwap":1250},"2026-02-24",21.851,10100,{"date":1253,"open":1254,"high":1254,"low":1255,"close":1256,"change":90,"percent_change":1257,"volume":1258,"transactions":9,"vwap":1256},"2026-02-23",22.2,21.725,21.766,-3.29,4200,{"date":1260,"open":1261,"high":1262,"low":1263,"close":1264,"change":1265,"percent_change":1266,"volume":1267,"transactions":9,"vwap":1264},"2026-02-20",22.54,22.57,22.46,22.506,0.129,0.58,4700,{"date":1269,"open":1270,"high":1271,"low":1113,"close":1271,"change":1272,"percent_change":444,"volume":1273,"transactions":9,"vwap":1271},"2026-02-19",22.27,22.377,-0.205,7100,{"date":1275,"open":1276,"high":1276,"low":1276,"close":1276,"change":1277,"percent_change":1278,"volume":725,"transactions":9,"vwap":1276},"2026-02-18",22.582,-0.066,-0.29,{"date":1280,"open":1281,"high":1282,"low":1281,"close":1282,"change":1283,"percent_change":1284,"volume":719,"transactions":9,"vwap":1282},"2026-02-17",22.58,22.648,0.141,0.63,{"date":1286,"open":1203,"high":1287,"low":1203,"close":1288,"change":1289,"percent_change":1290,"volume":1291,"transactions":9,"vwap":1288},"2026-02-13",22.65,22.507,0.524,2.38,9200,{"date":1293,"open":1294,"high":1294,"low":1295,"close":1295,"change":1296,"percent_change":1297,"volume":719,"transactions":9,"vwap":1295},"2026-02-12",22.605,21.983,-0.378,-1.69,{"date":1299,"open":1145,"high":1145,"low":745,"close":745,"change":1300,"percent_change":1301,"volume":846,"transactions":9,"vwap":745},"2026-02-11",-0.445,-1.95,{"date":1303,"open":1304,"high":1304,"low":1305,"close":1305,"change":1306,"percent_change":1307,"volume":1308,"transactions":9,"vwap":1305},"2026-02-10",22.84,22.806,-0.349,-1.51,5200,{"date":1310,"open":1311,"high":1311,"low":1311,"close":1311,"change":1312,"percent_change":1313,"volume":725,"transactions":9,"vwap":1311},"2026-02-09",23.155,0.352,1.54,{"date":1315,"open":1316,"high":1317,"low":1316,"close":1317,"change":1318,"percent_change":1319,"volume":788,"transactions":9,"vwap":1317},"2026-02-06",22.665,22.803,1.193,5.52,{"date":1321,"open":1322,"high":1322,"low":1322,"close":1322,"change":1323,"percent_change":1324,"volume":719,"transactions":9,"vwap":1322},"2026-02-05",21.61,-1.318,-5.75,{"date":1326,"open":1327,"high":1328,"low":1329,"close":1330,"change":1331,"percent_change":1332,"volume":1052,"transactions":9,"vwap":1330},"2026-02-04",22.95,23.02,22.61,22.928,-0.411,-1.76,{"date":1334,"open":1335,"high":1335,"low":1336,"close":1337,"change":838,"percent_change":1236,"volume":927,"transactions":9,"vwap":1337},"2026-02-03",23.675,23.055,23.339,{"date":1339,"open":1340,"high":1340,"low":1341,"close":1341,"change":1342,"percent_change":1343,"volume":1344,"transactions":9,"vwap":1341},"2026-02-02",23.93,23.879,-0.738,-3,1600,{"date":1346,"open":1347,"high":1347,"low":1348,"close":1348,"change":1349,"percent_change":1350,"volume":854,"transactions":9,"vwap":1348},"2026-01-30",24.93,24.617,-0.454,-1.81,{"date":1352,"open":1353,"high":1353,"low":1354,"close":1355,"change":1356,"percent_change":1357,"volume":861,"transactions":9,"vwap":1355},"2026-01-29",25.45,24.86,25.070999,-0.546,-2.13,{"date":1359,"open":1360,"high":19,"low":1361,"close":1362,"change":1363,"percent_change":1364,"volume":1365,"transactions":9,"vwap":1362},"2026-01-28",25.78,25.51,25.617,-0.76,-2.88,12600,{"date":1367,"open":433,"high":1368,"low":1369,"close":1370,"change":1371,"percent_change":1372,"volume":1373,"transactions":9,"vwap":1370},"2026-01-27",26.53,25.55,26.377,0.919,3.61,3100,{"date":1375,"open":1376,"high":1369,"low":1377,"close":1377,"change":1378,"percent_change":1379,"volume":996,"transactions":9,"vwap":1377},"2026-01-26",25.545,25.458,-0.062,-0.24,{"date":1381,"open":1382,"high":1383,"low":1384,"close":1385,"change":1386,"percent_change":838,"volume":996,"transactions":9,"vwap":1385},"2026-01-23",25.57,26.355,25.455,25.52,-0.138,{"date":1388,"open":1389,"high":1389,"low":1390,"close":1390,"change":1391,"percent_change":1392,"volume":788,"transactions":9,"vwap":1390},"2026-01-22",25.76,25.658,-0.084,-0.33,{"date":1394,"open":1395,"high":1396,"low":1397,"close":1398,"change":1399,"percent_change":1400,"volume":935,"transactions":9,"vwap":1398},"2026-01-21",25.65,25.81,25.26,25.742,0.215,0.84,{"date":1402,"open":362,"high":1403,"low":1404,"close":1404,"change":1405,"percent_change":1406,"volume":1407,"transactions":9,"vwap":1404},"2026-01-20",25.87,25.527,-1.142,-4.28,3000,{"date":1409,"open":1410,"high":284,"low":1411,"close":1412,"change":1413,"percent_change":794,"volume":1414,"transactions":9,"vwap":1412},"2026-01-16",26.49,26.41,26.669,0.104,2300,{"date":1416,"open":1417,"high":1418,"low":1417,"close":1418,"change":1419,"percent_change":1420,"volume":854,"transactions":9,"vwap":1418},"2026-01-15",26.517,26.565,0.039,0.15,{"date":1422,"open":1423,"high":1368,"low":1423,"close":1424,"change":918,"percent_change":1425,"volume":996,"transactions":9,"vwap":1424},"2026-01-14",26.4,26.526,1.01,{"date":1427,"open":1428,"high":1428,"low":1429,"close":1429,"change":1430,"percent_change":1431,"volume":814,"transactions":9,"vwap":1429},"2026-01-13",26.3,26.261,0.124,0.47,{"date":1433,"open":1434,"high":1434,"low":1435,"close":1435,"change":1436,"percent_change":1437,"volume":788,"transactions":9,"vwap":1435},"2026-01-12",26.17,26.137,-0.083,-0.32,{"date":1439,"open":190,"high":190,"low":1440,"close":1440,"change":1441,"percent_change":1442,"volume":846,"transactions":9,"vwap":1440},"2026-01-09",26.22,0.005,0.02,{"date":1444,"open":1445,"high":1445,"low":1446,"close":1447,"change":1084,"percent_change":1080,"volume":846,"transactions":9,"vwap":1447},"2026-01-08",26.34,26.198,26.215,{"date":1449,"open":1423,"high":1423,"low":1450,"close":1450,"change":1451,"percent_change":1452,"volume":788,"transactions":9,"vwap":1450},"2026-01-07",26.273,-0.519,-1.94,{"date":1454,"open":1455,"high":1455,"low":245,"close":1456,"change":1391,"percent_change":1457,"volume":846,"transactions":9,"vwap":1456},"2026-01-06",26.87,26.792,-0.31,{"date":1459,"open":1460,"high":1461,"low":1460,"close":1461,"change":1462,"percent_change":1463,"volume":1073,"transactions":9,"vwap":1461},"2026-01-05",26.38,26.876,1.178,4.58,{"date":1465,"open":1466,"high":1467,"low":1466,"close":1467,"change":1468,"percent_change":1469,"volume":719,"transactions":9,"vwap":1467},"2026-01-02",25.636,25.698,0.672,2.69,{"date":1471,"open":1472,"high":1472,"low":1473,"close":1473,"change":1474,"percent_change":1475,"volume":725,"transactions":9,"vwap":1473},"2025-12-31",25.14,25.025999,-0.209,-0.83,{"date":1477,"open":1478,"high":1478,"low":1478,"close":1478,"change":1479,"percent_change":140,"volume":788,"transactions":9,"vwap":1478},"2025-12-30",25.235,-0.048,{"date":1481,"open":1482,"high":1483,"low":1397,"close":1484,"change":1485,"percent_change":1080,"volume":170,"transactions":9,"vwap":1484},"2025-12-29",25.27,25.31,25.283,-0.055,{"date":1487,"open":1488,"high":1489,"low":1490,"close":1489,"change":1491,"percent_change":1492,"volume":846,"transactions":9,"vwap":1489},"2025-12-26",25.32,25.338,25.296,-0.054,-0.21,{"date":1494,"open":1495,"high":1495,"low":1495,"close":1495,"change":1496,"percent_change":878,"volume":725,"transactions":9,"vwap":1495},"2025-12-24",25.392,-0.038,{"date":175,"open":441,"high":1498,"low":1499,"close":1498,"change":401,"percent_change":1500,"volume":773,"transactions":9,"vwap":1498},25.43,25.35,0.04]