[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLDR":3,"homepage-market-summary":26,"stock-historical-TLDR":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLDR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"The Laddered T-Bill ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.7394,0.93522,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":17,"change":19,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},25.01,25,0,36125.221898,25.1,24.74,29563.984787497237,75,181,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":171,"page_size":172,"total_pages":171,"summary":173,"data":178},1,1000,{"period_high":21,"period_low":22,"average_volume":174,"total_volume":175,"period_return":176,"latest_close":17,"start_date":177,"end_date":5},29564,5351081.246537,0.02,"2026-01-21",[179,182,189,196,204,211,217,222,227,233,239,246,253,257,263,268,273,280,286,290,295,301,309,314,318,322,327,333,341,346,352,356,361,365,369,374,378,383,387,392,397,401,407,413,417,424,432,437,442,445,450,456,460,464,469,474,479,484,489,494,498,502,505,510,516,519,522,526,530,533,536,539,542,546,548,551,554,557,559,561,564,567,570,573,576,579,582,584,587,590,593,597,599,602,604,607,609,612,614,617,620,622,625,628,631,633,636,638,640,642,644,647,649,652,654,656,658,661,664,667,670,673,676,679,682,685,688,691,693,695,699,702,704,708,710,712,715,717,720,722,724,726,728,731,734,737,740,742,744,747,749,752,755,759,762,764,766,769,771,774,776,779,783,785,787,790,793,796,800,802,805,808,810,812,814,817,820,824,827,829,832],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":19,"percent_change":19,"volume":20,"transactions":180,"vwap":181},116,24.9997,{"date":183,"open":184,"high":17,"low":184,"close":17,"change":185,"percent_change":176,"volume":186,"transactions":187,"vwap":188},"2026-10-07",25.005,0.005,1383.7438,63,25.0077,{"date":190,"open":184,"high":184,"low":18,"close":184,"change":191,"percent_change":192,"volume":193,"transactions":194,"vwap":195},"2026-10-06",-0.01,-0.04,7738.4778,60,25.0008,{"date":197,"open":198,"high":198,"low":199,"close":200,"change":19,"percent_change":19,"volume":201,"transactions":202,"vwap":203},"2026-10-05",25.03,25.011,25.015,24333.420312,97,25.0186,{"date":205,"open":17,"high":206,"low":207,"close":200,"change":185,"percent_change":176,"volume":208,"transactions":209,"vwap":210},"2026-10-02",25.02,25.0001,40125.570339,139,25.0093,{"date":212,"open":184,"high":17,"low":213,"close":17,"change":185,"percent_change":176,"volume":214,"transactions":215,"vwap":216},"2026-10-01",24.99,54917.394101,168,24.9989,{"date":218,"open":17,"high":17,"low":213,"close":184,"change":19,"percent_change":19,"volume":219,"transactions":220,"vwap":221},"2026-09-30",112697.453125,213,24.9962,{"date":223,"open":184,"high":17,"low":18,"close":184,"change":191,"percent_change":192,"volume":224,"transactions":225,"vwap":226},"2026-09-29",2549.053449,66,25.0037,{"date":228,"open":229,"high":229,"low":17,"close":200,"change":19,"percent_change":19,"volume":230,"transactions":231,"vwap":232},"2026-09-28",25.0192,1995.544138,80,25.0165,{"date":234,"open":235,"high":235,"low":200,"close":200,"change":185,"percent_change":176,"volume":236,"transactions":237,"vwap":238},"2026-09-25",25.0191,500.957925,65,25.0167,{"date":240,"open":18,"high":17,"low":18,"close":17,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",0.01,0.04,12328.68649,124,25.0092,{"date":247,"open":248,"high":245,"low":18,"close":18,"change":249,"percent_change":250,"volume":251,"transactions":180,"vwap":252},"2026-09-23",25.0091,-0.005,-0.02,6517.935321,25.0035,{"date":254,"open":18,"high":17,"low":18,"close":184,"change":191,"percent_change":192,"volume":255,"transactions":256,"vwap":245},"2026-09-22",35161.311271,76,{"date":258,"open":17,"high":259,"low":17,"close":200,"change":19,"percent_change":19,"volume":260,"transactions":261,"vwap":262},"2026-09-21",25.0199,5108.398288,91,25.0122,{"date":264,"open":200,"high":200,"low":200,"close":200,"change":241,"percent_change":242,"volume":265,"transactions":266,"vwap":267},"2026-09-18",833.938815,71,25.0158,{"date":269,"open":18,"high":17,"low":213,"close":184,"change":19,"percent_change":19,"volume":270,"transactions":271,"vwap":272},"2026-09-17",28356.50836,81,24.9969,{"date":274,"open":275,"high":17,"low":276,"close":184,"change":19,"percent_change":19,"volume":277,"transactions":278,"vwap":279},"2026-09-16",25.0086,25.0023,4499.108398,115,25.0073,{"date":281,"open":18,"high":282,"low":213,"close":184,"change":249,"percent_change":250,"volume":283,"transactions":284,"vwap":285},"2026-09-15",25.0051,126126.772112,190,24.995,{"date":287,"open":206,"high":206,"low":17,"close":17,"change":191,"percent_change":192,"volume":288,"transactions":237,"vwap":289},"2026-09-14",2942.537412,25.0168,{"date":291,"open":17,"high":206,"low":17,"close":206,"change":241,"percent_change":242,"volume":292,"transactions":293,"vwap":294},"2026-09-11",45675.937884,208,25.0137,{"date":296,"open":17,"high":206,"low":297,"close":17,"change":241,"percent_change":242,"volume":298,"transactions":299,"vwap":300},"2026-09-10",24.98,1644893.177145,461,25.0058,{"date":302,"open":303,"high":17,"low":18,"close":18,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-09",25.001,-0.015,-0.06,16959.2077,175,25.0004,{"date":310,"open":17,"high":206,"low":17,"close":200,"change":19,"percent_change":19,"volume":311,"transactions":312,"vwap":313},"2026-09-08",3884.425979,87,25.019,{"date":315,"open":17,"high":206,"low":17,"close":200,"change":185,"percent_change":176,"volume":316,"transactions":317,"vwap":235},"2026-09-04",9160.858906,62,{"date":319,"open":206,"high":206,"low":17,"close":17,"change":185,"percent_change":176,"volume":320,"transactions":256,"vwap":321},"2026-09-03",2836.524456,25.0138,{"date":323,"open":17,"high":17,"low":207,"close":184,"change":19,"percent_change":19,"volume":324,"transactions":325,"vwap":326},"2026-09-02",2663.0526,77,25.0083,{"date":328,"open":213,"high":17,"low":297,"close":184,"change":250,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-01",-0.08,77121.322984,192,24.9953,{"date":334,"open":206,"high":335,"low":206,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-08-31",25.025,0.015,0.06,868.798379,61,25.0218,{"date":342,"open":17,"high":200,"low":17,"close":17,"change":249,"percent_change":250,"volume":343,"transactions":344,"vwap":345},"2026-08-28",9511.025652,147,25.0108,{"date":347,"open":348,"high":206,"low":17,"close":200,"change":19,"percent_change":19,"volume":349,"transactions":350,"vwap":351},"2026-08-27",25.0135,2076.574,95,25.0142,{"date":353,"open":206,"high":206,"low":200,"close":200,"change":185,"percent_change":176,"volume":354,"transactions":355,"vwap":321},"2026-08-26",1406.637,64,{"date":357,"open":18,"high":17,"low":18,"close":17,"change":304,"percent_change":305,"volume":358,"transactions":359,"vwap":360},"2026-08-25",4353.111836,121,25.0102,{"date":362,"open":335,"high":198,"low":206,"close":335,"change":19,"percent_change":19,"volume":363,"transactions":25,"vwap":364},"2026-08-24",9953.791623,25.0276,{"date":366,"open":198,"high":198,"low":17,"close":335,"change":185,"percent_change":176,"volume":367,"transactions":359,"vwap":368},"2026-08-21",14608.734085,25.022,{"date":370,"open":200,"high":198,"low":200,"close":206,"change":185,"percent_change":176,"volume":371,"transactions":372,"vwap":373},"2026-08-20",21620.43906,103,25.0213,{"date":375,"open":200,"high":206,"low":200,"close":200,"change":185,"percent_change":176,"volume":376,"transactions":377,"vwap":259},"2026-08-19",6365.633968,123,{"date":379,"open":18,"high":17,"low":18,"close":17,"change":304,"percent_change":305,"volume":380,"transactions":381,"vwap":382},"2026-08-18",14340.853758,200,25.0095,{"date":384,"open":198,"high":198,"low":335,"close":335,"change":19,"percent_change":19,"volume":385,"transactions":271,"vwap":386},"2026-08-17",8665.090968,25.0298,{"date":388,"open":335,"high":198,"low":206,"close":335,"change":185,"percent_change":176,"volume":389,"transactions":390,"vwap":391},"2026-08-14",6327.139,132,25.0223,{"date":393,"open":200,"high":206,"low":17,"close":206,"change":19,"percent_change":19,"volume":394,"transactions":395,"vwap":396},"2026-08-13",14781.237032,162,25.0132,{"date":398,"open":206,"high":206,"low":206,"close":206,"change":336,"percent_change":337,"volume":399,"transactions":331,"vwap":400},"2026-08-12",46541.862825,25.0201,{"date":402,"open":17,"high":17,"low":184,"close":184,"change":403,"percent_change":404,"volume":405,"transactions":278,"vwap":406},"2026-08-11",-0.025,-0.1,13316.475536,25.0099,{"date":408,"open":206,"high":409,"low":206,"close":198,"change":19,"percent_change":19,"volume":410,"transactions":411,"vwap":412},"2026-08-10",25.04,88298.276224,220,25.029,{"date":414,"open":206,"high":198,"low":206,"close":198,"change":336,"percent_change":337,"volume":415,"transactions":209,"vwap":416},"2026-08-07",14736.0966,25.051,{"date":418,"open":17,"high":206,"low":17,"close":200,"change":419,"percent_change":420,"volume":421,"transactions":422,"vwap":423},"2026-08-06",-0.035,-0.14,12030.62285,119,25.0172,{"date":425,"open":259,"high":426,"low":17,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-05",25.05,0.05,0.2,66939.8348,148,25.0409,{"date":433,"open":18,"high":17,"low":18,"close":18,"change":403,"percent_change":404,"volume":434,"transactions":435,"vwap":436},"2026-08-04",32357.645739,358,25.0066,{"date":438,"open":198,"high":198,"low":206,"close":335,"change":185,"percent_change":176,"volume":439,"transactions":440,"vwap":441},"2026-08-03",14320.935294,189,25.0293,{"date":443,"open":206,"high":335,"low":206,"close":206,"change":185,"percent_change":176,"volume":444,"transactions":395,"vwap":340},"2026-07-31",7390.1848,{"date":446,"open":17,"high":206,"low":18,"close":200,"change":19,"percent_change":19,"volume":447,"transactions":448,"vwap":449},"2026-07-30",127583.8438,206,25.0176,{"date":451,"open":17,"high":452,"low":17,"close":200,"change":304,"percent_change":305,"volume":453,"transactions":454,"vwap":455},"2026-07-29",25.06,125969.3216,332,25.0494,{"date":457,"open":17,"high":198,"low":184,"close":198,"change":185,"percent_change":176,"volume":458,"transactions":209,"vwap":459},"2026-07-28",1514063.7138,25.0297,{"date":461,"open":335,"high":198,"low":335,"close":335,"change":185,"percent_change":176,"volume":462,"transactions":463,"vwap":386},"2026-07-27",4546.1361,48,{"date":465,"open":335,"high":335,"low":206,"close":206,"change":185,"percent_change":176,"volume":466,"transactions":467,"vwap":468},"2026-07-24",2894.2961,53,25.0245,{"date":470,"open":17,"high":471,"low":17,"close":200,"change":19,"percent_change":19,"volume":472,"transactions":473,"vwap":200},"2026-07-23",25.0198,26308.2512,82,{"date":475,"open":200,"high":206,"low":200,"close":200,"change":185,"percent_change":176,"volume":476,"transactions":477,"vwap":478},"2026-07-22",5345.7471,59,25.0189,{"date":480,"open":17,"high":17,"low":17,"close":17,"change":304,"percent_change":305,"volume":481,"transactions":482,"vwap":483},"2026-07-21",1484.383,191,25.0174,{"date":485,"open":335,"high":335,"low":335,"close":335,"change":19,"percent_change":19,"volume":486,"transactions":487,"vwap":488},"2026-07-20",1486.5951,146,25.0214,{"date":490,"open":198,"high":198,"low":335,"close":335,"change":336,"percent_change":337,"volume":491,"transactions":492,"vwap":493},"2026-07-17",1462.7551,158,25.0285,{"date":495,"open":17,"high":206,"low":17,"close":17,"change":249,"percent_change":250,"volume":496,"transactions":359,"vwap":497},"2026-07-16",7777.1151,25.0175,{"date":499,"open":184,"high":206,"low":18,"close":200,"change":19,"percent_change":19,"volume":500,"transactions":355,"vwap":501},"2026-07-15",7587.6693,25.0164,{"date":503,"open":200,"high":200,"low":17,"close":200,"change":191,"percent_change":192,"volume":504,"transactions":339,"vwap":199},"2026-07-14",3079.1041,{"date":506,"open":206,"high":335,"low":206,"close":335,"change":507,"percent_change":250,"volume":508,"transactions":477,"vwap":509},"2026-07-13",-0.004,744.7731,25.0242,{"date":511,"open":512,"high":512,"low":513,"close":513,"change":514,"percent_change":337,"volume":515,"transactions":9,"vwap":513},"2026-07-10",25.030001,25.028999,0.014,800,{"date":517,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":515,"transactions":9,"vwap":518},"2026-07-09",25.014999,{"date":520,"open":17,"high":206,"low":17,"close":518,"change":241,"percent_change":242,"volume":521,"transactions":9,"vwap":518},"2026-07-08",1300,{"date":523,"open":18,"high":524,"low":18,"close":524,"change":250,"percent_change":329,"volume":525,"transactions":9,"vwap":524},"2026-07-07",25.0049992,500,{"date":527,"open":206,"high":512,"low":206,"close":335,"change":176,"percent_change":528,"volume":529,"transactions":9,"vwap":335},"2026-07-06",0.08,3800,{"date":531,"open":18,"high":17,"low":18,"close":524,"change":185,"percent_change":176,"volume":532,"transactions":9,"vwap":524},"2026-07-02",2800,{"date":534,"open":18,"high":524,"low":213,"close":18,"change":249,"percent_change":250,"volume":535,"transactions":9,"vwap":18},"2026-07-01",22200,{"date":537,"open":17,"high":17,"low":524,"close":524,"change":249,"percent_change":250,"volume":538,"transactions":9,"vwap":524},"2026-06-30",2700,{"date":540,"open":206,"high":206,"low":17,"close":17,"change":249,"percent_change":250,"volume":541,"transactions":9,"vwap":17},"2026-06-29",23300,{"date":543,"open":17,"high":544,"low":17,"close":518,"change":336,"percent_change":337,"volume":545,"transactions":9,"vwap":518},"2026-06-26",25.018999,2000,{"date":547,"open":18,"high":18,"low":18,"close":18,"change":249,"percent_change":250,"volume":525,"transactions":9,"vwap":18},"2026-06-25",{"date":549,"open":18,"high":524,"low":18,"close":524,"change":19,"percent_change":19,"volume":550,"transactions":9,"vwap":524},"2026-06-24",400,{"date":552,"open":17,"high":17,"low":18,"close":524,"change":191,"percent_change":192,"volume":553,"transactions":9,"vwap":524},"2026-06-23",2900,{"date":555,"open":544,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":556,"transactions":9,"vwap":518},"2026-06-22",4700,{"date":558,"open":17,"high":518,"low":17,"close":518,"change":185,"percent_change":176,"volume":550,"transactions":9,"vwap":518},"2026-06-18",{"date":560,"open":17,"high":17,"low":17,"close":17,"change":185,"percent_change":176,"volume":381,"transactions":9,"vwap":17},"2026-06-17",{"date":562,"open":17,"high":17,"low":524,"close":524,"change":191,"percent_change":192,"volume":563,"transactions":9,"vwap":524},"2026-06-16",3900,{"date":565,"open":17,"high":518,"low":17,"close":518,"change":19,"percent_change":19,"volume":566,"transactions":9,"vwap":518},"2026-06-15",1600,{"date":568,"open":17,"high":206,"low":17,"close":518,"change":241,"percent_change":242,"volume":569,"transactions":9,"vwap":518},"2026-06-12",34500,{"date":571,"open":18,"high":518,"low":18,"close":524,"change":19,"percent_change":19,"volume":572,"transactions":9,"vwap":524},"2026-06-11",54500,{"date":574,"open":18,"high":17,"low":18,"close":524,"change":19,"percent_change":19,"volume":575,"transactions":9,"vwap":524},"2026-06-10",8400,{"date":577,"open":17,"high":17,"low":18,"close":524,"change":304,"percent_change":305,"volume":578,"transactions":9,"vwap":524},"2026-06-09",2100,{"date":580,"open":17,"high":206,"low":17,"close":206,"change":185,"percent_change":176,"volume":581,"transactions":9,"vwap":206},"2026-06-08",11200,{"date":583,"open":518,"high":518,"low":518,"close":518,"change":241,"percent_change":242,"volume":525,"transactions":9,"vwap":518},"2026-06-05",{"date":585,"open":17,"high":17,"low":213,"close":524,"change":249,"percent_change":250,"volume":586,"transactions":9,"vwap":524},"2026-06-04",35700,{"date":588,"open":17,"high":206,"low":524,"close":17,"change":185,"percent_change":176,"volume":589,"transactions":9,"vwap":17},"2026-06-03",37800,{"date":591,"open":18,"high":17,"low":18,"close":524,"change":191,"percent_change":192,"volume":592,"transactions":9,"vwap":524},"2026-06-02",6400,{"date":594,"open":206,"high":206,"low":595,"close":518,"change":19,"percent_change":19,"volume":596,"transactions":9,"vwap":518},"2026-06-01",25.011999,1700,{"date":598,"open":199,"high":518,"low":199,"close":518,"change":241,"percent_change":242,"volume":172,"transactions":9,"vwap":518},"2026-05-29",{"date":600,"open":524,"high":524,"low":524,"close":524,"change":19,"percent_change":19,"volume":601,"transactions":9,"vwap":524},"2026-05-28",300,{"date":603,"open":18,"high":524,"low":18,"close":524,"change":191,"percent_change":192,"volume":529,"transactions":9,"vwap":524},"2026-05-27",{"date":605,"open":518,"high":206,"low":518,"close":518,"change":185,"percent_change":176,"volume":606,"transactions":9,"vwap":518},"2026-05-26",4400,{"date":608,"open":518,"high":206,"low":17,"close":17,"change":249,"percent_change":250,"volume":529,"transactions":9,"vwap":17},"2026-05-22",{"date":610,"open":518,"high":512,"low":518,"close":518,"change":241,"percent_change":242,"volume":611,"transactions":9,"vwap":518},"2026-05-21",10600,{"date":613,"open":524,"high":524,"low":524,"close":524,"change":19,"percent_change":19,"volume":601,"transactions":9,"vwap":524},"2026-05-20",{"date":615,"open":524,"high":17,"low":524,"close":524,"change":191,"percent_change":192,"volume":616,"transactions":9,"vwap":524},"2026-05-19",1100,{"date":618,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":619,"transactions":9,"vwap":518},"2026-05-18",2600,{"date":621,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":525,"transactions":9,"vwap":518},"2026-05-15",{"date":623,"open":206,"high":206,"low":518,"close":518,"change":241,"percent_change":242,"volume":624,"transactions":9,"vwap":518},"2026-05-14",1500,{"date":626,"open":206,"high":206,"low":18,"close":524,"change":19,"percent_change":19,"volume":627,"transactions":9,"vwap":524},"2026-05-13",8200,{"date":629,"open":18,"high":524,"low":18,"close":524,"change":304,"percent_change":305,"volume":630,"transactions":9,"vwap":524},"2026-05-12",46700,{"date":632,"open":17,"high":206,"low":17,"close":206,"change":185,"percent_change":176,"volume":553,"transactions":9,"vwap":206},"2026-05-11",{"date":634,"open":206,"high":206,"low":17,"close":518,"change":19,"percent_change":19,"volume":635,"transactions":9,"vwap":518},"2026-05-08",700,{"date":637,"open":17,"high":518,"low":17,"close":518,"change":241,"percent_change":242,"volume":601,"transactions":9,"vwap":518},"2026-05-07",{"date":639,"open":524,"high":17,"low":524,"close":524,"change":19,"percent_change":19,"volume":545,"transactions":9,"vwap":524},"2026-05-06",{"date":641,"open":18,"high":524,"low":18,"close":524,"change":191,"percent_change":192,"volume":635,"transactions":9,"vwap":524},"2026-05-05",{"date":643,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":525,"transactions":9,"vwap":518},"2026-05-04",{"date":645,"open":518,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":646,"transactions":9,"vwap":518},"2026-05-01",3600,{"date":648,"open":206,"high":206,"low":518,"close":518,"change":185,"percent_change":176,"volume":566,"transactions":9,"vwap":518},"2026-04-30",{"date":650,"open":18,"high":17,"low":18,"close":17,"change":185,"percent_change":176,"volume":651,"transactions":9,"vwap":17},"2026-04-29",1900,{"date":653,"open":17,"high":17,"low":18,"close":524,"change":304,"percent_change":305,"volume":606,"transactions":9,"vwap":524},"2026-04-28",{"date":655,"open":17,"high":206,"low":17,"close":206,"change":185,"percent_change":176,"volume":624,"transactions":9,"vwap":206},"2026-04-27",{"date":657,"open":17,"high":206,"low":17,"close":518,"change":19,"percent_change":19,"volume":538,"transactions":9,"vwap":518},"2026-04-24",{"date":659,"open":17,"high":206,"low":17,"close":518,"change":241,"percent_change":242,"volume":660,"transactions":9,"vwap":518},"2026-04-23",3400,{"date":662,"open":18,"high":17,"low":18,"close":524,"change":185,"percent_change":176,"volume":663,"transactions":9,"vwap":524},"2026-04-22",9100,{"date":665,"open":524,"high":524,"low":18,"close":18,"change":403,"percent_change":404,"volume":666,"transactions":9,"vwap":18},"2026-04-21",1800,{"date":668,"open":206,"high":513,"low":206,"close":335,"change":241,"percent_change":242,"volume":669,"transactions":9,"vwap":335},"2026-04-20",5400,{"date":671,"open":518,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":672,"transactions":9,"vwap":518},"2026-04-17",600,{"date":674,"open":206,"high":206,"low":17,"close":518,"change":336,"percent_change":337,"volume":675,"transactions":9,"vwap":518},"2026-04-16",4200,{"date":677,"open":18,"high":524,"low":18,"close":18,"change":249,"percent_change":250,"volume":678,"transactions":9,"vwap":18},"2026-04-15",900,{"date":680,"open":524,"high":17,"low":22,"close":524,"change":249,"percent_change":250,"volume":681,"transactions":9,"vwap":524},"2026-04-14",45200,{"date":683,"open":206,"high":206,"low":17,"close":17,"change":249,"percent_change":250,"volume":684,"transactions":9,"vwap":17},"2026-04-13",27400,{"date":686,"open":206,"high":206,"low":518,"close":518,"change":249,"percent_change":250,"volume":687,"transactions":9,"vwap":518},"2026-04-10",6800,{"date":689,"open":206,"high":512,"low":206,"close":206,"change":336,"percent_change":337,"volume":690,"transactions":9,"vwap":206},"2026-04-09",22700,{"date":692,"open":524,"high":524,"low":524,"close":524,"change":19,"percent_change":19,"volume":624,"transactions":9,"vwap":524},"2026-04-08",{"date":694,"open":524,"high":524,"low":524,"close":524,"change":250,"percent_change":329,"volume":521,"transactions":9,"vwap":524},"2026-04-07",{"date":696,"open":206,"high":697,"low":206,"close":335,"change":19,"percent_change":19,"volume":698,"transactions":9,"vwap":335},"2026-04-06",25.040001,30700,{"date":700,"open":206,"high":701,"low":206,"close":335,"change":241,"percent_change":242,"volume":515,"transactions":9,"vwap":335},"2026-04-02",25.028,{"date":703,"open":206,"high":206,"low":17,"close":518,"change":336,"percent_change":337,"volume":172,"transactions":9,"vwap":518},"2026-04-01",{"date":705,"open":206,"high":206,"low":18,"close":18,"change":169,"percent_change":706,"volume":707,"transactions":9,"vwap":18},"2026-03-31",-0.12,4300,{"date":709,"open":697,"high":697,"low":512,"close":512,"change":185,"percent_change":176,"volume":538,"transactions":9,"vwap":512},"2026-03-30",{"date":711,"open":701,"high":512,"low":335,"close":335,"change":241,"percent_change":242,"volume":635,"transactions":9,"vwap":335},"2026-03-27",{"date":713,"open":17,"high":518,"low":17,"close":518,"change":19,"percent_change":19,"volume":714,"transactions":9,"vwap":518},"2026-03-26",1400,{"date":716,"open":206,"high":206,"low":518,"close":518,"change":241,"percent_change":242,"volume":624,"transactions":9,"vwap":518},"2026-03-25",{"date":718,"open":17,"high":17,"low":524,"close":524,"change":250,"percent_change":329,"volume":719,"transactions":9,"vwap":524},"2026-03-24",2200,{"date":721,"open":335,"high":512,"low":335,"close":335,"change":19,"percent_change":19,"volume":675,"transactions":9,"vwap":335},"2026-03-23",{"date":723,"open":206,"high":512,"low":206,"close":335,"change":241,"percent_change":242,"volume":660,"transactions":9,"vwap":335},"2026-03-20",{"date":725,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":678,"transactions":9,"vwap":518},"2026-03-19",{"date":727,"open":206,"high":206,"low":17,"close":518,"change":241,"percent_change":242,"volume":538,"transactions":9,"vwap":518},"2026-03-18",{"date":729,"open":730,"high":730,"low":524,"close":524,"change":250,"percent_change":329,"volume":672,"transactions":9,"vwap":524},"2026-03-17",25.0060005,{"date":732,"open":512,"high":512,"low":335,"close":335,"change":19,"percent_change":19,"volume":733,"transactions":9,"vwap":335},"2026-03-16",3300,{"date":735,"open":335,"high":512,"low":335,"close":335,"change":241,"percent_change":242,"volume":736,"transactions":9,"vwap":335},"2026-03-13",8000,{"date":738,"open":518,"high":518,"low":17,"close":518,"change":19,"percent_change":19,"volume":739,"transactions":9,"vwap":518},"2026-03-12",2400,{"date":741,"open":17,"high":206,"low":17,"close":518,"change":19,"percent_change":19,"volume":521,"transactions":9,"vwap":518},"2026-03-11",{"date":743,"open":206,"high":206,"low":17,"close":518,"change":191,"percent_change":192,"volume":532,"transactions":9,"vwap":518},"2026-03-10",{"date":745,"open":697,"high":697,"low":206,"close":335,"change":19,"percent_change":19,"volume":746,"transactions":9,"vwap":335},"2026-03-09",4100,{"date":748,"open":206,"high":335,"low":206,"close":335,"change":241,"percent_change":242,"volume":678,"transactions":9,"vwap":335},"2026-03-06",{"date":750,"open":206,"high":206,"low":17,"close":518,"change":19,"percent_change":19,"volume":751,"transactions":9,"vwap":518},"2026-03-05",3700,{"date":753,"open":206,"high":206,"low":17,"close":518,"change":507,"percent_change":250,"volume":754,"transactions":9,"vwap":518},"2026-03-04",7700,{"date":756,"open":206,"high":206,"low":17,"close":544,"change":757,"percent_change":250,"volume":758,"transactions":9,"vwap":544},"2026-03-03",-0.006,5300,{"date":760,"open":512,"high":512,"low":761,"close":335,"change":19,"percent_change":19,"volume":596,"transactions":9,"vwap":335},"2026-03-02",25.023001,{"date":763,"open":512,"high":512,"low":335,"close":335,"change":241,"percent_change":242,"volume":532,"transactions":9,"vwap":335},"2026-02-27",{"date":765,"open":206,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":601,"transactions":9,"vwap":518},"2026-02-26",{"date":767,"open":518,"high":206,"low":518,"close":518,"change":19,"percent_change":19,"volume":768,"transactions":9,"vwap":518},"2026-02-25",5900,{"date":770,"open":206,"high":206,"low":518,"close":518,"change":191,"percent_change":192,"volume":550,"transactions":9,"vwap":518},"2026-02-24",{"date":772,"open":512,"high":512,"low":335,"close":335,"change":19,"percent_change":19,"volume":773,"transactions":9,"vwap":335},"2026-02-23",5200,{"date":775,"open":512,"high":512,"low":335,"close":335,"change":19,"percent_change":19,"volume":669,"transactions":9,"vwap":335},"2026-02-20",{"date":777,"open":206,"high":512,"low":206,"close":335,"change":191,"percent_change":192,"volume":778,"transactions":9,"vwap":335},"2026-02-19",12800,{"date":780,"open":206,"high":781,"low":206,"close":781,"change":19,"percent_change":19,"volume":782,"transactions":9,"vwap":781},"2026-02-18",25.035,18100,{"date":784,"open":697,"high":697,"low":781,"close":781,"change":19,"percent_change":19,"volume":627,"transactions":9,"vwap":781},"2026-02-17",{"date":786,"open":697,"high":697,"low":781,"close":781,"change":241,"percent_change":242,"volume":672,"transactions":9,"vwap":781},"2026-02-13",{"date":788,"open":21,"high":21,"low":789,"close":335,"change":19,"percent_change":19,"volume":550,"transactions":9,"vwap":335},"2026-02-12",24.94,{"date":791,"open":206,"high":512,"low":518,"close":335,"change":191,"percent_change":192,"volume":792,"transactions":9,"vwap":335},"2026-02-11",16400,{"date":794,"open":199,"high":697,"low":199,"close":781,"change":19,"percent_change":19,"volume":795,"transactions":9,"vwap":781},"2026-02-10",25300,{"date":797,"open":798,"high":697,"low":781,"close":781,"change":19,"percent_change":19,"volume":799,"transactions":9,"vwap":781},"2026-02-09",25.039,11300,{"date":801,"open":697,"high":697,"low":512,"close":781,"change":241,"percent_change":242,"volume":566,"transactions":9,"vwap":781},"2026-02-06",{"date":803,"open":512,"high":512,"low":804,"close":335,"change":241,"percent_change":242,"volume":525,"transactions":9,"vwap":335},"2026-02-05",25.021,{"date":806,"open":17,"high":206,"low":17,"close":518,"change":19,"percent_change":19,"volume":807,"transactions":9,"vwap":518},"2026-02-04",15800,{"date":809,"open":206,"high":206,"low":518,"close":518,"change":191,"percent_change":192,"volume":172,"transactions":9,"vwap":518},"2026-02-03",{"date":811,"open":697,"high":697,"low":335,"close":335,"change":19,"percent_change":19,"volume":592,"transactions":9,"vwap":335},"2026-02-02",{"date":813,"open":335,"high":512,"low":335,"close":335,"change":19,"percent_change":19,"volume":666,"transactions":9,"vwap":335},"2026-01-30",{"date":815,"open":206,"high":335,"low":206,"close":335,"change":185,"percent_change":176,"volume":816,"transactions":9,"vwap":335},"2026-01-29",1200,{"date":818,"open":206,"high":206,"low":206,"close":206,"change":249,"percent_change":250,"volume":819,"transactions":9,"vwap":206},"2026-01-28",8600,{"date":821,"open":206,"high":512,"low":822,"close":335,"change":19,"percent_change":19,"volume":823,"transactions":9,"vwap":335},"2026-01-27",25.017,14000,{"date":825,"open":206,"high":512,"low":206,"close":335,"change":19,"percent_change":19,"volume":826,"transactions":9,"vwap":335},"2026-01-26",13500,{"date":828,"open":206,"high":512,"low":206,"close":335,"change":241,"percent_change":242,"volume":592,"transactions":9,"vwap":335},"2026-01-23",{"date":830,"open":17,"high":518,"low":524,"close":518,"change":241,"percent_change":242,"volume":831,"transactions":9,"vwap":518},"2026-01-22",12000,{"date":177,"open":17,"high":17,"low":524,"close":524,"change":249,"percent_change":250,"volume":532,"transactions":9,"vwap":524}]