[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLG":3,"homepage-market-summary":25,"stock-historical-TLG":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Touchstone Large Company Growth ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},28.6,29.01,29.05,29.1343,-0.5343,-1.83,4469,29.27,22.41,17457.79550862937,90.2,143,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},17458,2496464.757734,16.38,"2026-03-17",[178,181,189,198,207,217,227,237,247,257,267,276,286,294,304,314,324,335,344,354,363,372,382,391,399,406,414,422,432,441,449,458,465,473,480,488,498,508,518,526,536,545,555,563,573,582,591,600,609,619,629,638,647,654,663,673,681,691,701,711,719,729,738,746,754,760,767,775,783,791,796,802,810,815,823,829,835,842,848,852,858,865,873,880,884,891,897,901,906,913,920,926,934,938,944,952,957,962,967,974,979,985,991,994,999,1003,1006,1008,1013,1016,1020,1026,1031,1034,1039,1041,1048,1054,1058,1062,1066,1069,1073,1080,1087,1093,1100,1106,1114,1120,1125,1130,1137,1145,1150,1155,1161,1165,1170,1178,1185,1194,1201],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},32,28.9283,{"date":182,"open":183,"high":16,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-07",28.85,-0.0739,-0.25,923.6303,29,28.984,{"date":190,"open":191,"high":20,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-06",29.16,29.2082,0.3497,1.21,3828.6303,26,29.2618,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-05",28.75,28.8585,0.2635,0.92,1700.6303,18,28.803,{"date":208,"open":209,"high":210,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":179,"vwap":216},"2026-10-02",28.58,28.64,28.54,28.595,0.4202,1.49,4830.6303,28.5684,{"date":218,"open":219,"high":220,"low":219,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-10-01",28.01,28.2704,28.1748,0.1979,0.71,1918.595,35,28.1293,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-30",28.08,28.16,27.9769,0.0319,0.11,1807.595,23,28.1159,{"date":238,"open":239,"high":239,"low":240,"close":241,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-29",27.96,27.89,27.945,0.1384,0.5,546.515874,20,27.9343,{"date":248,"open":249,"high":250,"low":249,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-28",27.68,27.92,27.8066,-0.2465,-0.88,940.595,17,27.734,{"date":258,"open":259,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":225,"vwap":266},"2026-09-25",28.09,28.102985,28.03,28.0531,0.1813,0.65,8712.595,28.0823,{"date":268,"open":269,"high":250,"low":269,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-24",27.54,27.8718,0.1512,0.55,4623.397,40,27.7049,{"date":277,"open":278,"high":278,"low":279,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":284,"vwap":285},"2026-09-23",27.896475,27.65,27.7206,-0.3356,-1.2,5696.397,30,27.7456,{"date":287,"open":229,"high":229,"low":261,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-22",28.0562,-0.0796,-0.28,1532.397,21,28.0447,{"date":295,"open":296,"high":230,"low":297,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-09-21",27.81,27.59,28.1358,0.6719,2.45,14373.397,38,27.7153,{"date":305,"open":306,"high":307,"low":308,"close":307,"change":309,"percent_change":310,"volume":311,"transactions":312,"vwap":313},"2026-09-18",27.37,27.4639,27.32,0.1182,0.43,17150.397,41,27.3682,{"date":315,"open":316,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":284,"vwap":323},"2026-09-17",27.3,27.35,27.29,27.3457,0.389,1.44,10098.397,27.301,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-16",27.03,27.18,26.75,26.9567,0.2043,0.76,1553.397,25,27.0573,{"date":336,"open":337,"high":338,"low":328,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":284,"vwap":343},"2026-09-15",26.92,26.9201,26.7524,-0.1023,-0.38,3177.397,26.8496,{"date":345,"open":346,"high":337,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-14",26.86,26.74,26.8547,-0.5787,-2.11,790.397,27,26.8571,{"date":355,"open":356,"high":356,"low":357,"close":358,"change":359,"percent_change":360,"volume":361,"transactions":225,"vwap":362},"2026-09-11",27.46,27.42,27.4334,0.4495,1.67,5869.397,27.4473,{"date":364,"open":365,"high":327,"low":366,"close":366,"change":367,"percent_change":368,"volume":369,"transactions":370,"vwap":371},"2026-09-10",27.04,26.9839,-0.347,-1.27,1679.397,31,27.1382,{"date":373,"open":374,"high":375,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":225,"vwap":381},"2026-09-09",27.39,27.45,26.645,27.3309,-0.1962,-0.71,11030.397,27.0642,{"date":383,"open":384,"high":385,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":333,"vwap":390},"2026-09-08",27.62,27.64,27.5271,-0.2031,-0.73,1562.397,27.6218,{"date":392,"open":393,"high":393,"low":394,"close":395,"change":396,"percent_change":233,"volume":397,"transactions":196,"vwap":398},"2026-09-04",27.85,27.66,27.7302,0.0317,356.397,27.7474,{"date":400,"open":356,"high":401,"low":402,"close":401,"change":403,"percent_change":214,"volume":404,"transactions":333,"vwap":405},"2026-09-03",27.6985,27.38,0.4064,1186685.397,27.3816,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":333,"vwap":413},"2026-09-02",26.97,27.2921,0.2801,1.04,6100.397,27.2474,{"date":415,"open":352,"high":365,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":333,"vwap":421},"2026-09-01",26.96,27.012,-0.4074,-1.49,653.397,27.004,{"date":423,"open":424,"high":425,"low":426,"close":425,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-31",27.41,27.4194,27.33,-0.2297,-0.83,1427.0232,33,27.3883,{"date":433,"open":434,"high":434,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":439,"vwap":440},"2026-08-28",27.9,27.6491,-0.3078,-1.1,346.397,24,27.8321,{"date":442,"open":240,"high":443,"low":444,"close":443,"change":445,"percent_change":446,"volume":447,"transactions":352,"vwap":448},"2026-08-27",27.9569,27.82,0.3886,1.41,528.397,27.8986,{"date":450,"open":451,"high":452,"low":451,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-26",27.545,27.5683,0.1298,0.47,395.397,19,27.5425,{"date":459,"open":318,"high":460,"low":318,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":439,"vwap":464},"2026-08-25",27.4385,0.3389,1.25,1820.397,27.3125,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":282,"volume":471,"transactions":225,"vwap":472},"2026-08-24",27.17,27.09,27.0996,-0.3298,3071.047,27.1353,{"date":474,"open":357,"high":475,"low":357,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":333,"vwap":479},"2026-08-21",27.4294,0.104,0.38,1146.610643,27.4204,{"date":481,"open":308,"high":482,"low":483,"close":482,"change":484,"percent_change":485,"volume":486,"transactions":456,"vwap":487},"2026-08-20",27.3254,27.26,-0.2381,-0.86,1696.397,27.3022,{"date":489,"open":385,"high":490,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-19",27.8099,25.91,27.5635,-0.3319,-1.19,18006.397,74,27.5875,{"date":499,"open":239,"high":500,"low":501,"close":502,"change":503,"percent_change":504,"volume":505,"transactions":506,"vwap":507},"2026-08-18",27.97,27.84,27.8954,-0.6246,-2.19,11344.361286,60,27.9356,{"date":509,"open":510,"high":511,"low":512,"close":513,"change":514,"percent_change":515,"volume":516,"transactions":47,"vwap":517},"2026-08-17",28.62,28.66,28.34,28.52,-0.175,-0.61,9967.397,28.5219,{"date":519,"open":520,"high":520,"low":511,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":439,"vwap":525},"2026-08-14",28.78,28.695,-0.0622,-0.22,1309.82,28.6955,{"date":527,"open":528,"high":529,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-13",28.77,28.84,28.7572,0.115,0.4,5572.397,28,28.8108,{"date":537,"open":538,"high":539,"low":540,"close":541,"change":542,"percent_change":194,"volume":543,"transactions":292,"vwap":544},"2026-08-12",28.63,28.705,28.61,28.6422,0.3438,2030.397,28.6941,{"date":546,"open":547,"high":547,"low":548,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-11",28.56,28.29,28.2984,-0.0569,-0.2,6564.608,49,28.4538,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":561,"vwap":562},"2026-08-10",28.3553,-0.0197,-0.07,41.36195,16,28.5032,{"date":564,"open":565,"high":566,"low":567,"close":566,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-07",28.36,28.375,28.25,0.385,1.38,6398.616,46,28.3167,{"date":574,"open":575,"high":575,"low":576,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-06",28.11,27.99,-0.0332,-0.12,1089.397,22,28.0923,{"date":583,"open":584,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":439,"vwap":590},"2026-08-05",28.19,28.23,28.0232,0.0037,0.01,612.397,28.1889,{"date":592,"open":593,"high":594,"low":593,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":430,"vwap":599},"2026-08-04",27.79,28.07,28.0195,0.7095,2.6,1474.360663,27.8656,{"date":601,"open":602,"high":603,"low":602,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":430,"vwap":608},"2026-08-03",26.68,27.325,27.31,0.8197,3.09,1761.3606,27.1547,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":430,"vwap":618},"2026-07-31",26.595,26.61,26.24,26.4903,0.7853,3.06,3899.397,26.426,{"date":620,"open":621,"high":622,"low":623,"close":622,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-30",25.57,25.705,25.5201,0.8022,3.22,37619.397,55,25.5969,{"date":630,"open":631,"high":632,"low":633,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":179,"vwap":637},"2026-07-29",25.45,25.49,24.9028,-0.582,-2.28,1272.397,25.257,{"date":639,"open":640,"high":641,"low":642,"close":641,"change":643,"percent_change":644,"volume":645,"transactions":352,"vwap":646},"2026-07-28",25.11,25.4848,25.1,-0.0202,-0.08,5700.397,25.3851,{"date":648,"open":649,"high":650,"low":649,"close":651,"change":168,"percent_change":578,"volume":652,"transactions":534,"vwap":653},"2026-07-27",25.36,25.524314,25.505,2336.397,25.4738,{"date":655,"open":656,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":284,"vwap":662},"2026-07-24",25.68,25.83,25.535,-0.2638,-1.02,1728.443,25.7478,{"date":664,"open":665,"high":665,"low":666,"close":667,"change":668,"percent_change":669,"volume":670,"transactions":671,"vwap":672},"2026-07-23",26.12,25.67,25.7988,-0.4159,-1.59,3089.397,37,25.8851,{"date":674,"open":675,"high":675,"low":676,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":187,"vwap":680},"2026-07-22",26.32,26.2147,-0.1903,-0.72,6806.4894,26.2914,{"date":682,"open":683,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":370,"vwap":690},"2026-07-21",26.34,26.41,26.28,26.405,0.3705,1.42,24655.397,26.4068,{"date":692,"open":693,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":179,"vwap":700},"2026-07-20",26.16,26.27,26.01,26.0345,0.1396,0.54,10373.358818,26.0531,{"date":702,"open":703,"high":704,"low":703,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-17",25.485,25.98,25.8949,-0.2653,-1.01,4033.397,34,25.7892,{"date":712,"open":713,"high":713,"low":665,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":179,"vwap":718},"2026-07-16",26.47,26.1602,-0.6448,-2.41,2895.397,26.3544,{"date":720,"open":721,"high":721,"low":722,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-15",27.05,26.5,26.805,-0.01,-0.04,47560.3971,97,26.7402,{"date":730,"open":731,"high":732,"low":733,"close":734,"change":112,"percent_change":735,"volume":736,"transactions":456,"vwap":737},"2026-07-14",26.89,26.9048,26.78,26.815,1.17,1715.397,26.8817,{"date":739,"open":740,"high":740,"low":741,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":235,"vwap":745},"2026-07-13",26.91,26.505,-0.455,-1.69,6749.397,26.6356,{"date":747,"open":748,"high":749,"low":750,"close":416,"change":751,"percent_change":752,"volume":753,"transactions":9,"vwap":416},"2026-07-10",27.02,27.059999,26.83,0.07,0.26,16900,{"date":755,"open":756,"high":731,"low":756,"close":731,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":731},"2026-07-09",26.87,0.27,1.01,1500,{"date":761,"open":762,"high":763,"low":613,"close":763,"change":764,"percent_change":765,"volume":766,"transactions":9,"vwap":763},"2026-07-08",26.38,26.62,0.18,0.68,1800,{"date":768,"open":769,"high":770,"low":771,"close":770,"change":772,"percent_change":773,"volume":774,"transactions":9,"vwap":770},"2026-07-07",26.26,26.44,26.17,-0.14,-0.53,1400,{"date":776,"open":777,"high":778,"low":777,"close":779,"change":780,"percent_change":781,"volume":782,"transactions":9,"vwap":779},"2026-07-06",26.3,26.66,26.58,0.35,1.33,3900,{"date":784,"open":785,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-07-02",26.52,26.059999,26.23,-0.26,-0.98,5500,{"date":792,"open":785,"high":778,"low":793,"close":794,"change":751,"percent_change":752,"volume":795,"transactions":9,"vwap":794},"2026-07-01",26.33,26.49,5000,{"date":797,"open":798,"high":799,"low":798,"close":799,"change":780,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-06-30",26.22,26.42,1.34,300,{"date":803,"open":804,"high":805,"low":806,"close":805,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":805},"2026-06-29",26.049999,26.07,25.96,0.49,1.92,700,{"date":811,"open":812,"high":813,"low":812,"close":813,"change":559,"percent_change":814,"volume":809,"transactions":9,"vwap":813},"2026-06-26",25.55,25.58,-0.27,{"date":816,"open":817,"high":818,"low":819,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-25",25.69,25.81,25.65,-0.17,-0.66,3600,{"date":824,"open":825,"high":826,"low":827,"close":827,"change":644,"percent_change":828,"volume":809,"transactions":9,"vwap":827},"2026-06-24",25.97,26.09,25.82,-0.31,{"date":830,"open":798,"high":798,"low":831,"close":831,"change":832,"percent_change":833,"volume":834,"transactions":9,"vwap":831},"2026-06-23",25.9,-0.67,-2.52,15300,{"date":836,"open":837,"high":750,"low":675,"close":838,"change":839,"percent_change":840,"volume":841,"transactions":9,"vwap":838},"2026-06-22",26.7,26.57,-0.48,-1.77,12900,{"date":843,"open":733,"high":844,"low":733,"close":844,"change":845,"percent_change":846,"volume":847,"transactions":9,"vwap":844},"2026-06-18",27.049999,0.63,2.38,900,{"date":849,"open":837,"high":837,"low":799,"close":799,"change":341,"percent_change":850,"volume":851,"transactions":9,"vwap":799},"2026-06-17",-1.42,600,{"date":853,"open":416,"high":416,"low":854,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-06-16",26.8,-0.21,-0.78,9300,{"date":859,"open":750,"high":860,"low":750,"close":861,"change":862,"percent_change":863,"volume":864,"transactions":9,"vwap":861},"2026-06-15",27.030001,27.01,0.83,3.17,500,{"date":866,"open":867,"high":868,"low":869,"close":870,"change":871,"percent_change":112,"volume":872,"transactions":9,"vwap":870},"2026-06-12",26.040001,26.2,25.95,26.18,0.08,2200,{"date":874,"open":875,"high":876,"low":877,"close":876,"change":780,"percent_change":878,"volume":879,"transactions":9,"vwap":876},"2026-06-11",25.72,26.1,25.62,1.36,1200,{"date":881,"open":693,"high":693,"low":882,"close":882,"change":388,"percent_change":883,"volume":171,"transactions":9,"vwap":882},"2026-06-10",25.75,-2.76,{"date":885,"open":886,"high":887,"low":888,"close":887,"change":578,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-09",26.11,26.48,25.77,-0.45,400,{"date":892,"open":612,"high":612,"low":893,"close":893,"change":894,"percent_change":895,"volume":896,"transactions":9,"vwap":893},"2026-06-08",26.6,0.05,0.19,100,{"date":898,"open":899,"high":899,"low":899,"close":899,"change":437,"percent_change":900,"volume":896,"transactions":9,"vwap":899},"2026-06-05",26.55,-3.98,{"date":902,"open":402,"high":279,"low":402,"close":279,"change":903,"percent_change":904,"volume":905,"transactions":9,"vwap":279},"2026-06-04",0.04,0.14,200,{"date":907,"open":908,"high":908,"low":909,"close":910,"change":889,"percent_change":911,"volume":912,"transactions":9,"vwap":910},"2026-06-03",28.15,27.56,27.61,-1.6,4000,{"date":914,"open":915,"high":915,"low":916,"close":917,"change":820,"percent_change":918,"volume":919,"transactions":9,"vwap":917},"2026-06-02",28.3,28.02,28.059999,-0.6,5200,{"date":921,"open":922,"high":512,"low":922,"close":585,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":585},"2026-06-01",28.030001,0.51,1.84,30900,{"date":927,"open":928,"high":929,"low":930,"close":931,"change":932,"percent_change":933,"volume":790,"transactions":9,"vwap":931},"2026-05-29",27.73,27.74,27.63,27.72,0.16,0.58,{"date":935,"open":308,"high":909,"low":308,"close":909,"change":936,"percent_change":937,"volume":864,"transactions":9,"vwap":909},"2026-05-28",0.22,0.8,{"date":939,"open":317,"high":317,"low":940,"close":941,"change":942,"percent_change":943,"volume":759,"transactions":9,"vwap":941},"2026-05-27",27.28,27.34,-0.15,-0.55,{"date":945,"open":946,"high":947,"low":357,"close":948,"change":949,"percent_change":950,"volume":951,"transactions":9,"vwap":948},"2026-05-26",27.53,27.6,27.49,0.21,0.77,2500,{"date":953,"open":426,"high":954,"low":940,"close":940,"change":168,"percent_change":955,"volume":956,"transactions":9,"vwap":940},"2026-05-22",27.43,-0.11,10700,{"date":958,"open":959,"high":604,"low":468,"close":604,"change":48,"percent_change":960,"volume":961,"transactions":9,"vwap":604},"2026-05-21",27.15,0.37,18000,{"date":963,"open":416,"high":964,"low":416,"close":964,"change":965,"percent_change":102,"volume":966,"transactions":9,"vwap":964},"2026-05-20",27.21,0.24,3100,{"date":968,"open":969,"high":970,"low":971,"close":408,"change":972,"percent_change":437,"volume":973,"transactions":9,"vwap":408},"2026-05-19",27.2,27.22,26.95,-0.3,3200,{"date":975,"open":318,"high":308,"low":976,"close":977,"change":559,"percent_change":788,"volume":978,"transactions":9,"vwap":977},"2026-05-18",27.16,27.27,7400,{"date":980,"open":356,"high":981,"low":941,"close":941,"change":982,"percent_change":983,"volume":984,"transactions":9,"vwap":941},"2026-05-15",27.58,-0.46,-1.65,8700,{"date":986,"open":909,"high":987,"low":946,"close":987,"change":988,"percent_change":989,"volume":990,"transactions":9,"vwap":987},"2026-05-14",27.8,0.42,1.53,34100,{"date":992,"open":977,"high":424,"low":977,"close":402,"change":932,"percent_change":131,"volume":993,"transactions":9,"vwap":402},"2026-05-13",4100,{"date":995,"open":604,"high":604,"low":861,"close":970,"change":996,"percent_change":997,"volume":998,"transactions":9,"vwap":970},"2026-05-12",-0.09,-0.33,4800,{"date":1000,"open":1001,"high":954,"low":604,"close":604,"change":168,"percent_change":955,"volume":1002,"transactions":9,"vwap":604},"2026-05-11",27.4,5400,{"date":1004,"open":357,"high":357,"low":604,"close":941,"change":903,"percent_change":1005,"volume":774,"transactions":9,"vwap":941},"2026-05-08",0.15,{"date":1007,"open":297,"high":947,"low":318,"close":316,"change":168,"percent_change":955,"volume":872,"transactions":9,"vwap":316},"2026-05-07",{"date":1009,"open":352,"high":426,"low":1010,"close":426,"change":1011,"percent_change":781,"volume":1012,"transactions":9,"vwap":426},"2026-05-06",26.99,0.36,10100,{"date":1014,"open":844,"high":844,"low":408,"close":408,"change":751,"percent_change":752,"volume":1015,"transactions":9,"vwap":408},"2026-05-05",1700,{"date":1017,"open":748,"high":749,"low":750,"close":1018,"change":1019,"percent_change":1019,"volume":998,"transactions":9,"vwap":1018},"2026-05-04",26.9,0,{"date":1021,"open":1022,"high":1023,"low":1018,"close":1018,"change":764,"percent_change":1024,"volume":1025,"transactions":9,"vwap":1018},"2026-05-01",26.98,27.48,0.67,237100,{"date":1027,"open":887,"high":1028,"low":887,"close":1029,"change":724,"percent_change":725,"volume":1030,"transactions":9,"vwap":1029},"2026-04-30",26.76,26.72,22300,{"date":1032,"open":1033,"high":1033,"low":779,"close":1033,"change":62,"percent_change":141,"volume":782,"transactions":9,"vwap":1033},"2026-04-29",26.73,{"date":1035,"open":756,"high":756,"low":1036,"close":733,"change":153,"percent_change":1037,"volume":1038,"transactions":9,"vwap":733},"2026-04-28",26.64,-1.54,1900,{"date":1040,"open":861,"high":970,"low":861,"close":969,"change":903,"percent_change":1005,"volume":834,"transactions":9,"vwap":969},"2026-04-27",{"date":1042,"open":1043,"high":467,"low":1044,"close":976,"change":1045,"percent_change":1046,"volume":1047,"transactions":9,"vwap":976},"2026-04-24",26.82,26.79,0.53,1.99,2800,{"date":1049,"open":1050,"high":352,"low":713,"close":1051,"change":982,"percent_change":1052,"volume":1053,"transactions":9,"vwap":1051},"2026-04-23",26.93,26.63,-1.7,223600,{"date":1055,"open":854,"high":468,"low":854,"close":468,"change":698,"percent_change":1056,"volume":1057,"transactions":9,"vwap":468},"2026-04-22",2.03,37100,{"date":1059,"open":756,"high":756,"low":899,"close":899,"change":942,"percent_change":1060,"volume":1061,"transactions":9,"vwap":899},"2026-04-21",-0.56,12500,{"date":1063,"open":1064,"high":837,"low":722,"close":837,"change":559,"percent_change":788,"volume":1065,"transactions":9,"vwap":837},"2026-04-20",26.67,1300,{"date":1067,"open":1068,"high":750,"low":1033,"close":1068,"change":68,"percent_change":462,"volume":1047,"transactions":9,"vwap":1068},"2026-04-17",26.77,{"date":1070,"open":675,"high":887,"low":675,"close":770,"change":871,"percent_change":1071,"volume":1072,"transactions":9,"vwap":770},"2026-04-16",0.3,6500,{"date":1074,"open":870,"high":1075,"low":1076,"close":1075,"change":1077,"percent_change":1078,"volume":1079,"transactions":9,"vwap":1075},"2026-04-15",26.36,26.14,0.45,1.74,24900,{"date":1081,"open":1082,"high":1083,"low":1084,"close":491,"change":1085,"percent_change":1086,"volume":834,"transactions":9,"vwap":491},"2026-04-14",25.79,25.93,25.51,0.52,2.05,{"date":1088,"open":1089,"high":1090,"low":1089,"close":1090,"change":243,"percent_change":1091,"volume":1092,"transactions":9,"vwap":1090},"2026-04-13",24.8,25.39,2.01,7100,{"date":1094,"open":1095,"high":1096,"low":1097,"close":1096,"change":1098,"percent_change":1045,"volume":1099,"transactions":9,"vwap":1096},"2026-04-10",24.88,24.89,24.82,0.13,9400,{"date":1101,"open":1102,"high":1103,"low":1104,"close":1103,"change":163,"percent_change":807,"volume":1105,"transactions":9,"vwap":1103},"2026-04-09",24.55,24.76,24.47,4300,{"date":1107,"open":1108,"high":1108,"low":1109,"close":1110,"change":1111,"percent_change":1112,"volume":1113,"transactions":9,"vwap":1110},"2026-04-08",24.81,24.58,24.64,0.81,3.4,11700,{"date":1115,"open":1116,"high":1117,"low":1118,"close":1117,"change":48,"percent_change":988,"volume":1119,"transactions":9,"vwap":1117},"2026-04-07",23.52,23.83,23.35,21700,{"date":1121,"open":1122,"high":1123,"low":1122,"close":1123,"change":233,"percent_change":454,"volume":1124,"transactions":9,"vwap":1123},"2026-04-06",23.67,23.73,3700,{"date":1126,"open":1127,"high":1128,"low":1127,"close":1128,"change":903,"percent_change":1129,"volume":801,"transactions":9,"vwap":1128},"2026-04-02",23.56,23.62,0.17,{"date":1131,"open":1132,"high":1133,"low":1127,"close":1134,"change":936,"percent_change":1135,"volume":1136,"transactions":9,"vwap":1134},"2026-04-01",23.76,23.78,23.58,0.94,9900,{"date":1138,"open":1139,"high":1140,"low":1141,"close":1140,"change":1142,"percent_change":1143,"volume":1144,"transactions":9,"vwap":1140},"2026-03-31",22.97,23.36,22.94,0.95,4.24,10000,{"date":1146,"open":1147,"high":1148,"low":21,"close":21,"change":1149,"percent_change":379,"volume":864,"transactions":9,"vwap":21},"2026-03-30",22.49,22.56,-0.16,{"date":1151,"open":1152,"high":1153,"low":1152,"close":1153,"change":918,"percent_change":1154,"volume":864,"transactions":9,"vwap":1153},"2026-03-27",22.54,22.57,-2.59,{"date":1156,"open":1157,"high":1158,"low":1159,"close":1159,"change":91,"percent_change":1160,"volume":171,"transactions":9,"vwap":1159},"2026-03-26",23.38,23.39,23.17,-3.09,{"date":1162,"open":1163,"high":1163,"low":1164,"close":1164,"change":764,"percent_change":331,"volume":905,"transactions":9,"vwap":1164},"2026-03-25",23.97,23.91,{"date":1166,"open":1167,"high":1167,"low":1168,"close":1123,"change":153,"percent_change":1169,"volume":864,"transactions":9,"vwap":1123},"2026-03-24",23.74,23.72,-1.74,{"date":1171,"open":1172,"high":1173,"low":1174,"close":1174,"change":1175,"percent_change":1176,"volume":1177,"transactions":9,"vwap":1174},"2026-03-23",24.36,24.39,24.15,0.441,1.86,1874,{"date":1179,"open":1180,"high":1180,"low":1181,"close":1181,"change":1182,"percent_change":1183,"volume":1184,"transactions":9,"vwap":1181},"2026-03-20",23.9688,23.709,-0.4882,-2.02,4743,{"date":1186,"open":1187,"high":1188,"low":1189,"close":1190,"change":1191,"percent_change":1192,"volume":1193,"transactions":9,"vwap":1190},"2026-03-19",24.1502,24.22,24.09,24.1972,-0.2578,-1.05,1680,{"date":1195,"open":1196,"high":1196,"low":1197,"close":1197,"change":1198,"percent_change":1199,"volume":1200,"transactions":9,"vwap":1197},"2026-03-18",24.48,24.455,-0.1202,-0.49,2517,{"date":176,"open":1202,"high":1202,"low":1203,"close":1204,"change":1205,"percent_change":341,"volume":774,"transactions":9,"vwap":1204},24.67,24.5516,24.5752,-0.0948]