[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLH":3,"homepage-market-summary":30,"stock-options-TLH":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLH","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares 10-20 Year Treasury Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.6635,4.295508,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},92.11,91.4,92.155,91.314,91.45,0.66,0.72,5138113.315396,105.47,90.72,1494898.5507663968,9.4,4967,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":629,"task_id":630},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},297,712,0.17,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",163,"270319",[201,223,242,260,279,301,325,346,371,395,416,439,460,480,500,521,541,559,576,593,611],{"strike":202,"call":203,"put":214,"callItm":11,"putItm":39,"isAtm":39},86,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":11},"TLH   261016C00086000",4.3,5.9,0,0.1293,0.998868,0.002043,-0.000391,0.000539,0.020933,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":39},"TLH   261016P00086000",0.75,0.2499,-0.055377,0.031355,-0.02241,0.015967,-0.001255,{"strike":224,"call":225,"put":234,"callItm":11,"putItm":39,"isAtm":39},87,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"TLH   261016C00087000",3.3,4.8,0.993442,0.009962,-0.001908,0.002626,0.021055,{"contract_symbol":235,"symbol":235,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":39},"TLH   261016P00087000",0.2493,-0.09663,0.048079,-0.034222,0.024434,-0.002194,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},88,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"TLH   261016C00088000",2.3,3.9,0.972229,0.034558,-0.006619,0.00911,0.020823,{"contract_symbol":254,"symbol":254,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"TLH   261016P00088000",-0.156873,0.067472,-0.048026,0.034289,-0.003569,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":39,"isAtm":39},89,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"TLH   261016C00089000",1.65,3,0.125,0.919456,0.083738,-0.014979,0.021333,0.019879,{"contract_symbol":273,"symbol":273,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":39},"TLH   261016P00089000",-0.237082,0.086571,-0.061873,0.044085,-0.005407,{"strike":280,"call":281,"put":291,"callItm":11,"putItm":39,"isAtm":11},90,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TLH   261016C00090000",0.85,2.2,0.1046,0.838178,0.164153,-0.02056,0.034994,0.018296,{"contract_symbol":292,"symbol":292,"bid":207,"ask":216,"last":293,"change":207,"changePercent":9,"volume":207,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":39},"TLH   261016P00090000",0.4,50,0.2014,-0.300116,0.120948,-0.056165,0.049647,-0.006824,{"strike":302,"call":303,"put":313,"callItm":11,"putItm":39,"isAtm":11},91,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"TLH   261016C00091000",0.25,1.4,0.1077,0.618646,0.248013,-0.032906,0.054417,0.013578,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":207,"changePercent":9,"volume":207,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":39},"TLH   261016P00091000",0.35,1.1,0.6,11,0.1609,-0.417237,0.169944,-0.050358,0.055725,-0.009471,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":39,"isAtm":11},92,{"contract_symbol":328,"symbol":328,"bid":53,"ask":216,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":52,"open_interest":52,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"TLH   261016C00092000",0.45,0.1196,0.377607,0.222534,-0.036453,0.054253,0.008308,{"contract_symbol":337,"symbol":337,"bid":317,"ask":338,"last":283,"change":207,"changePercent":9,"volume":207,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":39},"TLH   261016P00092000",1.75,4,0.153,-0.594519,0.177548,-0.047553,0.055348,-0.013537,{"strike":347,"call":348,"put":360,"callItm":39,"putItm":11,"isAtm":11},93,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":207,"changePercent":9,"volume":207,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"TLH   261016C00093000",0.05,0.95,0.29,21,0.1738,0.272314,0.133814,-0.046285,0.047406,0.005969,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":362,"change":207,"changePercent":9,"volume":207,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"TLH   261016P00093000",1.3,2.65,8,0.1421,-0.772342,0.148827,-0.034402,0.043102,-0.017656,{"strike":372,"call":373,"put":382,"callItm":39,"putItm":11,"isAtm":11},94,{"contract_symbol":374,"symbol":374,"bid":207,"ask":216,"last":375,"change":207,"changePercent":9,"volume":207,"openInterest":364,"open_interest":364,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":39},"TLH   261016C00094000",0.55,0.2211,0.217831,0.093271,-0.052201,0.042031,0.004761,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":181,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"TLH   261016P00094000",2.35,2.95,2.85,25,1,0.1662,-0.852475,0.097187,-0.03073,0.032918,-0.019664,{"strike":396,"call":397,"put":405,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":398,"symbol":398,"bid":207,"ask":216,"last":315,"change":207,"changePercent":9,"volume":207,"openInterest":339,"open_interest":339,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":39},"TLH   261016C00095000",0.2629,0.182054,0.070422,-0.055708,0.037729,0.003969,{"contract_symbol":406,"symbol":406,"bid":407,"ask":228,"last":408,"change":207,"changePercent":9,"volume":207,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TLH   261016P00095000",3.2,1.53,22,0.2205,-0.861922,0.070032,-0.038995,0.031478,-0.020128,{"strike":417,"call":418,"put":427,"callItm":39,"putItm":11,"isAtm":39},96,{"contract_symbol":419,"symbol":419,"bid":207,"ask":216,"last":420,"change":207,"changePercent":9,"volume":207,"openInterest":421,"open_interest":421,"iv":399,"implied_volatility":399,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":39},"TLH   261016C00096000",0.61,444,0.122475,0.054075,-0.042779,0.028972,0.002675,{"contract_symbol":428,"symbol":428,"bid":205,"ask":429,"last":430,"change":431,"changePercent":9,"volume":364,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"TLH   261016P00096000",5.8,5.01,1.34,7,0.2027,-0.935568,0.043517,-0.020471,0.017979,-0.02198,{"strike":440,"call":441,"put":449,"callItm":39,"putItm":11,"isAtm":39},97,{"contract_symbol":442,"symbol":442,"bid":207,"ask":216,"last":329,"change":207,"changePercent":9,"volume":207,"openInterest":443,"open_interest":443,"iv":399,"implied_volatility":399,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":39},"TLH   261016C00097000",30,0.078501,0.039051,-0.030894,0.020922,0.001718,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":451,"change":453,"changePercent":9,"volume":454,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"TLH   261016P00097000",5.4,6.3,3.87,64,-0.967559,0.025084,-0.0118,0.010363,-0.022925,{"strike":461,"call":462,"put":471,"callItm":39,"putItm":11,"isAtm":39},98,{"contract_symbol":463,"symbol":463,"bid":207,"ask":329,"last":464,"change":207,"changePercent":9,"volume":207,"openInterest":465,"open_interest":465,"iv":399,"implied_volatility":399,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":39},"TLH   261016C00098000",0.04,40,0.047935,0.026572,-0.02102,0.014236,0.00105,{"contract_symbol":472,"symbol":472,"bid":228,"ask":473,"last":473,"change":474,"changePercent":9,"volume":443,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"TLH   261016P00098000",6.8,3.94,-0.985004,0.013084,-0.006155,0.005405,-0.023553,{"strike":481,"call":482,"put":490,"callItm":39,"putItm":11,"isAtm":39},99,{"contract_symbol":483,"symbol":483,"bid":207,"ask":216,"last":484,"change":207,"changePercent":9,"volume":207,"openInterest":388,"open_interest":388,"iv":399,"implied_volatility":399,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":39},"TLH   261016C00099000",1.15,0.027903,0.017071,-0.013505,0.009146,0.000612,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":494,"change":181,"changePercent":9,"volume":443,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":11},"TLH   261016P00099000",6,8.9,7.8,-0.9889,0.009271,-0.005162,0.004167,-0.023883,{"strike":501,"call":502,"put":511,"callItm":39,"putItm":11,"isAtm":39},100,{"contract_symbol":503,"symbol":503,"bid":207,"ask":216,"last":504,"change":207,"changePercent":9,"volume":207,"openInterest":505,"open_interest":505,"iv":399,"implied_volatility":399,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":39},"TLH   261016C00100000",0.14,2,0.015485,0.010371,-0.008204,0.005556,0.00034,{"contract_symbol":512,"symbol":512,"bid":364,"ask":513,"last":514,"change":181,"changePercent":9,"volume":515,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"TLH   261016P00100000",9.8,8.8,38,-0.997512,0.00267,-0.001256,0.001103,-0.024316,{"strike":522,"call":523,"put":531,"callItm":39,"putItm":11,"isAtm":39},101,{"contract_symbol":524,"symbol":524,"bid":207,"ask":216,"last":525,"change":207,"changePercent":9,"volume":207,"openInterest":388,"open_interest":388,"iv":399,"implied_volatility":399,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":39},"TLH   261016C00101000",0.16,0.008199,0.005968,-0.004722,0.003198,0.00018,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":28,"change":53,"changePercent":9,"volume":535,"openInterest":388,"open_interest":388,"iv":410,"implied_volatility":410,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":11},"TLH   261016P00101000",9.3,10.9,102,-0.997934,0.002074,-0.001155,0.000932,-0.024569,{"strike":535,"call":542,"put":550,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":543,"symbol":543,"bid":207,"ask":216,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":544,"open_interest":544,"iv":399,"implied_volatility":399,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":39},"TLH   261016C00102000",5,0.004144,0.003259,-0.002578,0.001746,0.000091,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"TLH   261016P00102000",9.9,12.5,-0.999703,0.000379,-0.000178,0.000156,-0.024852,{"strike":560,"call":561,"put":568,"callItm":39,"putItm":11,"isAtm":39},103,{"contract_symbol":562,"symbol":562,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":399,"implied_volatility":399,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":39},"TLH   261016C00103000",0.002003,0.001691,-0.001338,0.000906,0.000044,{"contract_symbol":569,"symbol":569,"bid":513,"ask":570,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"TLH   261016P00103000",13.6,-0.999909,0.000125,-0.000059,0.000052,-0.0251,{"strike":577,"call":578,"put":585,"callItm":39,"putItm":11,"isAtm":39},104,{"contract_symbol":579,"symbol":579,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":399,"implied_volatility":399,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":39},"TLH   261016C00104000",0.000925,0.000836,-0.000661,0.000448,0.00002,{"contract_symbol":586,"symbol":586,"bid":534,"ask":587,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"TLH   261016P00104000",14.6,-0.999974,0.000038,-0.000018,0.000016,-0.025345,{"strike":594,"call":595,"put":602,"callItm":39,"putItm":11,"isAtm":39},105,{"contract_symbol":596,"symbol":596,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":399,"implied_volatility":399,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":39},"TLH   261016C00105000",0.000409,0.000393,-0.000311,0.000211,0.000009,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"TLH   261016P00105000",11.9,15.6,-0.999968,0.000043,-0.000024,0.000019,-0.025589,{"strike":612,"call":613,"put":620,"callItm":39,"putItm":11,"isAtm":39},106,{"contract_symbol":614,"symbol":614,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":399,"implied_volatility":399,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":39},"TLH   261016C00106000",0.000174,0.000177,-0.00014,0.000095,0.000004,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"TLH   261016P00106000",12.7,16.6,-0.999998,0.000003,-0.000001,0.000001,-0.025833,"2026-10-08T03:56:05.233772+00:00",11795]