[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TLTI":3,"homepage-market-summary":29,"stock-options-TLTI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TLTI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Enhanced Income 20+ Year Treasury Bond ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.5797,2.724,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},41.4,41.2,41.45,41.0286,0.3714,0.91,13572.708,48.7,40.69,8357.596260515873,8.9,459,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":460,"task_id":461},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},0,1.67,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,226,243,260,278,296,315,334,351,370,387,402,412,421,429,437,445,452],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},35,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"TLTI  261016C00035000",4.7,7.5,0.1794,1,0.007891,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016P00035000",1.2,0.1864,{"strike":213,"call":214,"put":221,"callItm":11,"putItm":38,"isAtm":38},36,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":206,"gamma":219,"theta":182,"vega":182,"rho":220,"in_the_money":11},"TLTI  261016C00036000",3.7,6.5,0.1792,0.000002,0.008115,{"contract_symbol":222,"symbol":222,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016P00036000",0.1859,-0.000001,0.000004,{"strike":227,"call":228,"put":237,"callItm":11,"putItm":38,"isAtm":38},37,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"TLTI  261016C00037000",2.8,5.5,0.999959,0.000155,-0.000011,0.000011,0.00834,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":224,"in_the_money":38},"TLTI  261016P00037000",-0.000073,0.000257,-0.000021,0.000018,{"strike":244,"call":245,"put":254,"callItm":11,"putItm":38,"isAtm":38},38,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"TLTI  261016C00038000",1.8,4.5,0.998328,0.004865,-0.000362,0.000332,0.008551,{"contract_symbol":255,"symbol":255,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":241,"in_the_money":38},"TLTI  261016P00038000",-0.002243,0.006131,-0.00049,0.000434,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":38,"isAtm":11},39,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"TLTI  261016C00039000",0.8,3.5,0.976213,0.050675,-0.003766,0.003461,0.008568,{"contract_symbol":272,"symbol":272,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":38},"TLTI  261016P00039000",-0.028006,0.056007,-0.004478,0.003967,-0.000262,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":38,"isAtm":11},40,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"TLTI  261016C00040000",2.45,0.850831,0.210002,-0.015605,0.014341,0.007614,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":38},"TLTI  261016P00040000",1.25,-0.157784,0.210124,-0.0168,0.014885,-0.001484,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":38,"isAtm":11},41,{"contract_symbol":299,"symbol":299,"bid":182,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"TLTI  261016C00041000",1.6,0.544964,0.358022,-0.026651,0.024468,0.004938,{"contract_symbol":307,"symbol":307,"bid":182,"ask":300,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":38},"TLTI  261016P00041000",0.38,3,-0.45632,0.344578,-0.027711,0.024477,-0.004321,{"strike":316,"call":317,"put":325,"callItm":38,"putItm":11,"isAtm":11},42,{"contract_symbol":318,"symbol":318,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":38},"TLTI  261016C00042000",1.15,0.219554,0.267365,-0.019868,0.018259,0.002004,{"contract_symbol":326,"symbol":326,"bid":182,"ask":327,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":223,"implied_volatility":223,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"TLTI  261016P00042000",2.5,2,-0.771836,0.263452,-0.021064,0.018662,-0.007386,{"strike":188,"call":335,"put":342,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":336,"symbol":336,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":38},"TLTI  261016C00043000",0.049634,0.092693,-0.006888,0.00633,0.000455,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"TLTI  261016P00043000",0.65,3.6,-0.943877,0.09851,-0.007876,0.006978,-0.009179,{"strike":352,"call":353,"put":361,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":354,"symbol":354,"bid":182,"ask":180,"last":355,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":205,"implied_volatility":205,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"TLTI  261016C00044000",0.18,0.006053,0.015477,-0.001152,0.001058,0.000056,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TLTI  261016P00044000",1.65,4.4,-0.992069,0.018959,-0.001516,0.001343,-0.009845,{"strike":371,"call":372,"put":378,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":373,"symbol":373,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":225,"in_the_money":38},"TLTI  261016C00045000",0.000421,0.001371,-0.000102,0.000094,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TLTI  261016P00045000",2.65,5.6,-0.999349,0.00197,-0.000158,0.00014,-0.010139,{"strike":388,"call":389,"put":394,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":390,"symbol":390,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":391,"gamma":392,"theta":393,"vega":225,"rho":182,"in_the_money":38},"TLTI  261016C00046000",0.000016,0.000064,-0.000005,{"contract_symbol":395,"symbol":395,"bid":345,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"TLTI  261016P00046000",6.6,-0.999969,0.000114,-0.000009,0.000008,-0.010369,{"strike":403,"call":404,"put":406,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":405,"symbol":405,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":219,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00047000",{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":410,"gamma":225,"theta":182,"vega":182,"rho":411,"in_the_money":11},"TLTI  261016P00047000",4.6,7.6,-0.999999,-0.010594,{"strike":413,"call":414,"put":416,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":415,"symbol":415,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00048000",{"contract_symbol":417,"symbol":417,"bid":381,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":420,"in_the_money":11},"TLTI  261016P00048000",8.6,-1,-0.010821,{"strike":422,"call":423,"put":425,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":424,"symbol":424,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00049000",{"contract_symbol":426,"symbol":426,"bid":396,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":11},"TLTI  261016P00049000",9.6,-0.011045,{"strike":430,"call":431,"put":433,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":432,"symbol":432,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00050000",{"contract_symbol":434,"symbol":434,"bid":409,"ask":435,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":436,"in_the_money":11},"TLTI  261016P00050000",10.6,-0.011271,{"strike":438,"call":439,"put":441,"callItm":38,"putItm":11,"isAtm":38},51,{"contract_symbol":440,"symbol":440,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00051000",{"contract_symbol":442,"symbol":442,"bid":418,"ask":443,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":444,"in_the_money":11},"TLTI  261016P00051000",11.6,-0.011498,{"strike":51,"call":446,"put":448,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":447,"symbol":447,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00052000",{"contract_symbol":449,"symbol":449,"bid":427,"ask":450,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":451,"in_the_money":11},"TLTI  261016P00052000",12.6,-0.011721,{"strike":453,"call":454,"put":456,"callItm":38,"putItm":11,"isAtm":38},53,{"contract_symbol":455,"symbol":455,"bid":182,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":218,"implied_volatility":218,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TLTI  261016C00053000",{"contract_symbol":457,"symbol":457,"bid":435,"ask":458,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":223,"implied_volatility":223,"delta":419,"gamma":182,"theta":182,"vega":182,"rho":459,"in_the_money":11},"TLTI  261016P00053000",13.6,-0.011947,"2026-10-08T14:32:30.282848+00:00",11820]