[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMAT":3,"stock-news-TMAT":30,"homepage-market-summary":45},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMAT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Main Thematic Innovation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0335,0.01,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.86,30.11,30.2222,29.68,30.36,-0.5,-1.65,14130.033646,31.46,22.26,28866.552876646823,82.6,1430,{"ticker":4,"count":31,"articles":32},2,[33,39],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"(TMAT) Movement Within Algorithmic Entry Frameworks - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixwFBVV95cUxQQjRoOVJNQzdyZGs0Y2JYT3Y1aVNIVDRRRkxXcU5xemFTazBIMnpvQ25MZ1F1WThvcmdLcGRuVW9GMS1FOV92TF9sN0JqOG50Ukp6Yi1raldDbWM5OURUUGZJX3FubXkwODFfVkRGNmRMMEdQQnJ6Z1VvYnZqMVB0N1o3VzY5c1Z0QjQ2ZlY5ekxFZ3RUeFBMN2xsOW1fbGtYY3hWTExoOGV4eGxadmVaOGMzTDl1MnRTdjJ5UnZEN0xDSVZfOXNr?oc=5","Mon, 05 Oct 2026 09:06:02 GMT","(TMAT) Movement Within Algorithmic Entry Frameworks Stock Traders Daily","Stock Traders Daily",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"Vicor Stock Soars 11% On Another Outlook Hike - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxNOVB3TUMwVC01bW5YZjQwNFhPY3E0cUg3VzJINmFSTVVYdUlwMHY1Uml6a0dHV1FjSzhOUTJDWFRFdlZCMU5lNU1ldDdrVURkUU12R0dDS2Nia1MtSTVZZzlmUWkzamxFcjYzbXRBRHdzYVA3dWZaTS1YNko5ekJ4b0t3TTJOemtKYU9yVVJwdnJjNVF0WjItaG9BZ1o0eDRHVW9tZlhn?oc=5","Thu, 01 Oct 2026 09:58:48 GMT","Vicor Stock Soars 11% On Another Outlook Hike TradingView","TradingView",{"status":46,"indices":47,"watchlist":91,"sectors":113,"benchmarks":168},"success",[48,56,63,70,77,84],{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":54,"sparkline":62,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":54,"sparkline":83,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":54,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":11,"sparkline":105,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":54,"sparkline":112,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[114,119,124,129,134,139,144,148,153,158,163],{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Technology","XLK",-1.79,197.78,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Financials","XLF",0.89,54.23,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Healthcare","XLV",-0.39,168.16,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Energy","XLE",2.97,65.24,{"name":145,"etf":146,"change":88,"price":147,"is_up":11},"Industrials","XLI",168.4,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Materials","XLB",0.59,49.27,{"name":154,"etf":155,"change":156,"price":157,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":159,"etf":160,"change":161,"price":162,"is_up":54},"Utilities","XLU",-0.19,41.07,{"name":164,"etf":165,"change":166,"price":167,"is_up":11},"Comm Services","XLC",0.73,112.07,[169,174,179,184],{"ticker":170,"name":171,"price":172,"change":173,"is_up":54},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":175,"name":176,"price":177,"change":178,"is_up":54},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":180,"name":181,"price":182,"change":183,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":185,"name":186,"price":187,"change":188,"is_up":54},"IWM","iShares Russell 2000",277.63,-0.03]