[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMAT":3,"homepage-market-summary":30,"stock-options-TMAT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMAT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Main Thematic Innovation ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0335,0.01,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.86,30.11,30.2222,29.68,30.36,-0.5,-1.65,14130.033646,31.46,22.26,28866.552876646823,82.6,1430,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":473,"task_id":474},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,221,230,240,249,262,280,298,316,334,352,370,388,405,422,440,456,465],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TMAT  261016C00020000",8.8,11.5,0.2729,1,0.004509,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00020000",1.25,0.2657,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"TMAT  261016C00021000",7.8,10.5,0.004734,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00021000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"TMAT  261016C00022000",6.8,9.5,0.00496,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00022000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":236,"in_the_money":11},"TMAT  261016C00023000",5.8,8.5,0.005185,{"contract_symbol":238,"symbol":238,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00023000",0.2679,{"strike":241,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"TMAT  261016C00024000",4.8,7.5,0.00541,{"contract_symbol":248,"symbol":248,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00024000",{"strike":250,"call":251,"put":259,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":255,"gamma":256,"theta":257,"vega":183,"rho":258,"in_the_money":11},"TMAT  261016C00025000",3.8,6.5,0.999998,0.000006,-0.000001,0.005636,{"contract_symbol":260,"symbol":260,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":257,"gamma":261,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016P00025000",0.000004,{"strike":263,"call":264,"put":274,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"TMAT  261016C00026000",2.9,5.5,0.2722,0.999896,0.000333,-0.000031,0.000019,0.005861,{"contract_symbol":275,"symbol":275,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":257,"in_the_money":39},"TMAT  261016P00026000",-0.000082,0.000271,-0.000024,0.000015,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TMAT  261016C00027000",1.9,4.6,0.997271,0.006783,-0.000632,0.000381,0.006068,{"contract_symbol":292,"symbol":292,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"TMAT  261016P00027000",-0.00217,0.005662,-0.0005,0.00031,-0.000015,{"strike":299,"call":300,"put":309,"callItm":11,"putItm":39,"isAtm":11},28,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TMAT  261016C00028000",0.95,3.6,0.970687,0.053895,-0.00502,0.00303,0.006109,{"contract_symbol":310,"symbol":310,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":39},"TMAT  261016P00028000",-0.026147,0.050314,-0.004444,0.002754,-0.000181,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":39,"isAtm":11},29,{"contract_symbol":319,"symbol":319,"bid":183,"ask":320,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"TMAT  261016C00029000",2.55,0.850061,0.188644,-0.017489,0.01058,0.005494,{"contract_symbol":327,"symbol":327,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"TMAT  261016P00029000",1.3,-0.144314,0.18838,-0.016639,0.010312,-0.001004,{"strike":335,"call":336,"put":344,"callItm":39,"putItm":11,"isAtm":11},30,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"TMAT  261016C00030000",1.75,0.58196,0.315307,-0.029367,0.017724,0.003827,{"contract_symbol":345,"symbol":345,"bid":183,"ask":346,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"TMAT  261016P00030000",1.5,-0.416294,0.323477,-0.028572,0.017707,-0.002921,{"strike":353,"call":354,"put":362,"callItm":39,"putItm":11,"isAtm":11},31,{"contract_symbol":355,"symbol":355,"bid":183,"ask":356,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"TMAT  261016C00031000",1.35,0.276432,0.270115,-0.025158,0.015184,0.001837,{"contract_symbol":363,"symbol":363,"bid":183,"ask":364,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"TMAT  261016P00031000",2.15,-0.729237,0.274543,-0.02425,0.015029,-0.005187,{"strike":371,"call":372,"put":379,"callItm":39,"putItm":11,"isAtm":11},32,{"contract_symbol":373,"symbol":373,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":39},"TMAT  261016C00032000",0.085085,0.126029,-0.011684,0.007068,0.000569,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TMAT  261016P00032000",0.55,3.2,-0.918421,0.124082,-0.01114,0.006848,-0.006668,{"strike":389,"call":390,"put":397,"callItm":39,"putItm":11,"isAtm":39},33,{"contract_symbol":391,"symbol":391,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"TMAT  261016C00033000",0.017021,0.034079,-0.003174,0.001916,0.000114,{"contract_symbol":398,"symbol":398,"bid":346,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TMAT  261016P00033000",4.2,-0.985282,0.030892,-0.002729,0.001691,-0.00734,{"strike":406,"call":407,"put":413,"callItm":39,"putItm":11,"isAtm":39},34,{"contract_symbol":408,"symbol":408,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":279,"in_the_money":39},"TMAT  261016C00034000",0.002198,0.005577,-0.000519,0.000313,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"TMAT  261016P00034000",2.5,5.1,-0.998283,0.004577,-0.000404,0.000251,-0.007653,{"strike":423,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},35,{"contract_symbol":425,"symbol":425,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":268,"implied_volatility":268,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"TMAT  261016C00035000",0.000183,0.000563,-0.000052,0.000032,0.000001,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"TMAT  261016P00035000",3.5,6.2,-0.99987,0.000419,-0.000037,0.000023,-0.007889,{"strike":441,"call":442,"put":448,"callItm":39,"putItm":11,"isAtm":39},36,{"contract_symbol":443,"symbol":443,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":183,"in_the_money":39},"TMAT  261016C00036000",0.000011,0.00004,-0.000004,0.000002,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":239,"implied_volatility":239,"delta":452,"gamma":453,"theta":454,"vega":447,"rho":455,"in_the_money":11},"TMAT  261016P00036000",4.5,7.2,-0.999992,0.000029,-0.000003,-0.008116,{"strike":457,"call":458,"put":460,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":459,"symbol":459,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":447,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016C00037000",{"contract_symbol":461,"symbol":461,"bid":267,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":463,"gamma":430,"theta":183,"vega":183,"rho":464,"in_the_money":11},"TMAT  261016P00037000",8.2,-1,-0.008341,{"strike":466,"call":467,"put":469,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":468,"symbol":468,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TMAT  261016C00038000",{"contract_symbol":470,"symbol":470,"bid":254,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":463,"gamma":183,"theta":183,"vega":183,"rho":472,"in_the_money":11},"TMAT  261016P00038000",9.2,-0.008566,"2026-10-08T14:31:42.378415+00:00",11797]