[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMED":3,"stock-dividends-TMED":29,"homepage-market-summary":46},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMED","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Health Care ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4956,0.1616,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},32.61,33,32.54,33.2016,-0.5916,-1.78,2298.286838,36.72,27.57,4434.548512011905,55.1,1529,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":36,"annual_payouts":41,"last_updated":45},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":9,"ex_dividend_date":33,"pay_date":34,"summary":35},0.5,0,"2025-12-23","2025-12-26","TMED pays a annual dividend of $0.1616 per share ($0.16 a year, 0.50% yield at the latest close).",[37],{"ex_dividend_date":33,"pay_date":34,"record_date":33,"declaration_date":38,"cash_amount":14,"adjusted_amount":14,"type":39,"currency":40},"2025-12-22","Regular","USD",[42],{"year":43,"total_dividend":14,"growth_pct":32,"payments_count":44},2025,1,"2026-09-30T02:23:08.159009+00:00",{"status":47,"indices":48,"watchlist":92,"sectors":114,"benchmarks":169},"success",[49,57,64,71,78,85],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":55,"sparkline":56,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":55,"sparkline":63,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":55,"sparkline":77,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":55,"sparkline":84,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[93,100,107],{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":55,"sparkline":99,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":101,"name":102,"price":103,"change":104,"pct_change":105,"is_up":11,"sparkline":106,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":108,"name":109,"price":110,"change":111,"pct_change":112,"is_up":55,"sparkline":113,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[115,120,125,130,135,140,145,149,154,159,164],{"name":116,"etf":117,"change":118,"price":119,"is_up":55},"Technology","XLK",-1.79,197.78,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Financials","XLF",0.89,54.23,{"name":126,"etf":127,"change":128,"price":129,"is_up":55},"Healthcare","XLV",-0.39,168.16,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Energy","XLE",2.97,65.24,{"name":146,"etf":147,"change":89,"price":148,"is_up":11},"Industrials","XLI",168.4,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Materials","XLB",0.59,49.27,{"name":155,"etf":156,"change":157,"price":158,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":160,"etf":161,"change":162,"price":163,"is_up":55},"Utilities","XLU",-0.19,41.07,{"name":165,"etf":166,"change":167,"price":168,"is_up":11},"Comm Services","XLC",0.73,112.07,[170,175,180,185],{"ticker":171,"name":172,"price":173,"change":174,"is_up":55},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":176,"name":177,"price":178,"change":179,"is_up":55},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":181,"name":182,"price":183,"change":184,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":186,"name":187,"price":188,"change":189,"is_up":55},"IWM","iShares Russell 2000",277.63,-0.03]