[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMFC":3,"homepage-market-summary":30,"stock-news-TMFC":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMFC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Motley Fool 100 Index ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1264,0.102581,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},81.13,81.52,81.84,80.93,81.89,-0.76,-0.93,38578.559324,82.17,63.76,98215.87097569444,94.4,2185,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},8,[177,183,189,195,200,206,211,216],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"TMFC Oct 2026 70.000 put (TMFC261016P00070000) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE8tNm92SjAzV0JseFVKVjlLY2UyUHprNnQweWhHSHI4aFpGcHl3aWVlNDBSMGdYSWozVURIejJ0NU9EOEVNVklwajdzN05rN21Ha1hKNURnUGVwUm13cUlfWThnZkpRUQ?oc=5","Sat, 03 Oct 2026 08:19:00 GMT","TMFC Oct 2026 70.000 put (TMFC261016P00070000) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Understanding the Setup: (TMFC) and Scalable Risk - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMixgFBVV95cUxON0FDblhBNDVhMXk3cW5OOWxfQjRzdGlKTUE3VWNwSl96OFA2ZFBUcmRQN0JoOW9JOGZEazRyZ0FJZWJRakdMZkUxLVpERTdzVU10dVBjVzBSd1FudlpxREdWRUFrbmJVRzlRYi04THF3ZzIwLWN2QkJLVVplaUxMUUlMdnROWnFVQXdXU0xXMlVxdXV2dy1QYTlqdTJXTXY1MW8xOHBOeTBXSXRaMUV3TzhQYjNsUTNNRWhFbXVSTXBjVWo2QVE?oc=5","Mon, 05 Oct 2026 09:08:03 GMT","Understanding the Setup: (TMFC) and Scalable Risk Stock Traders Daily","Stock Traders Daily",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"'Beyond Spring and Fall': Apple Prepares Organization Restructure for Accelerating Product Launches - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxPWDNQd1dBQ0FFRUJvVkFfRmFqU2xhNXQ4QzJqU0gyYy1DNWlNSzF3a2lzZjV5eEs3Q0YyWTJaTkt0V0c1dWFWYTdtUDBTdGRNQS1lTk9BcTI0eTRUc1BkZ3JXZjlxTkZyUHg1dFhLaUxyRE4yZU05ZXZOZjRnUml3SkpnQ3BuSXJRNjdIY0Q3aDFqR2Y1WG5zNEVVRTVCYW8zd1ctbnhoODd3eTlUblh5RW02SzBxaFBleFEyZFBlLV9ESXlWeUpUam1zMzZzTkxCWGVoYUppVjlLQ2JqVDZkaVFQanA4ang5RFRZ?oc=5","Tue, 29 Sep 2026 17:19:55 GMT","'Beyond Spring and Fall': Apple Prepares Organization Restructure for Accelerating Product Launches TradingView","TradingView",{"title":196,"link":197,"pubDate":198,"description":199,"source":188},"Liquidity Mapping Around (TMFC) Price Events - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxPYzVYcW83TGswSVNlY1AxbUtQeUlIMjNGOHpsR2V4MGZXR2N3dXB1MU03aFhwLUZfRHp2SlF0ZjhTQUVpRlJ4MHNLRzJmeF9PS29GMkVHRE9QcHVoMV9lX3EtTG1KM2hYOUNtWU9MV3laWm1neTJGVjAwdGlYeUczd2NET01sT1NmeXJuN2NYZTg3Um9HOWpKQnNnZjlHV2lPdmtLLUgxZkVUc1I1bTFqcVBqZVlhTkFlQTc4VmVR?oc=5","Fri, 25 Sep 2026 01:56:02 GMT","Liquidity Mapping Around (TMFC) Price Events Stock Traders Daily",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"TMFC Oct 2026 77.000 put (TMFC261016P00077000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE83RjVLdU1UeUY3UWtaUEE2UGpQRi1USWJjelh4VUQtc0U5bmMwUUs3UXUxNEkwMFJzN3ZFdU9qVjdkSF9BQVB3X19vM2ZfZzExSWFNcjN6eVV0UVBuMTdvOFZNQlBPUQ?oc=5","Mon, 05 Oct 2026 18:03:30 GMT","TMFC Oct 2026 77.000 put (TMFC261016P00077000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":207,"link":208,"pubDate":209,"description":210,"source":205},"TMFC Apr 2027 80.000 call (TMFC270416C00080000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1EN2U5SWxvRUk5OGZtSGdBZC1MazZZS09vUV9RZHFyLUs0czRHdFRKNk1ncjB6ZV8xOENGVUZLT3N4TmdUbXQyS2lVYlduaGxFTUsxSGRzMkVGWXVKbEJlNkFQYXhJQQ?oc=5","Wed, 07 Oct 2026 14:18:07 GMT","TMFC Apr 2027 80.000 call (TMFC270416C00080000) stock price, news, quote and history Yahoo Finance UK",{"title":212,"link":213,"pubDate":214,"description":215,"source":182},"TMFC Oct 2026 78.000 put (TMFC261016P00078000) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTE9PYURBLWtuTGdBNUhMYVJRWWZqTW5wZkZYeEwya3ZwRU5qY3d4VXhlZFd4RFNhbWd1MWxLQnhpVm96cDQ5Uk5lY0FPdmYtT204enJ6V29kNHctRzExNGhwQUFfcXhDcGRiRUdadTh3?oc=5","Wed, 07 Oct 2026 14:09:09 GMT","TMFC Oct 2026 78.000 put (TMFC261016P00078000) Interactive Stock Chart Yahoo! Finance Canada",{"title":217,"link":218,"pubDate":219,"description":220,"source":221},"TMFC Oct 2026 79.000 call (TMFC261016C00079000) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTFB3X24teWVuLVM1b0JmRVhhYzhSY0ZQM01oUnZpTFhHSFB1MThOQkRndUUzeC1IWkJNZ25sYlhIZHZVd0lkdGVmRlFSSnFfUWtsN2JYVXJPVE1qWFZsSnEtMXdSTV9Zdw?oc=5","Fri, 02 Oct 2026 03:27:29 GMT","TMFC Oct 2026 79.000 call (TMFC261016C00079000) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore"]