[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TMGN":3,"homepage-market-summary":29,"stock-historical-TMGN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TMGN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},20.3918,5.38752,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.42,26.75,26.8499,26.32,-0.33,-1.23,80741.132009,26.93,21.97,45477.02654362295,89.7,61,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},45477,2774098.619161,8.46,"2026-07-15",[182,185,195,205,216,226,237,247,256,267,276,287,297,307,316,325,336,347,358,369,380,391,400,407,416,426,437,447,455,463,474,485,496,506,517,527,538,546,554,562,569,577,584,593,602,611,620,629,639,649,659,667,677,685,693,703,712,723,733,744,754],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":183,"vwap":184},1060,26.6085,{"date":186,"open":187,"high":188,"low":189,"close":18,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-07",26.72,26.8,26.555,-0.06,-0.22,53031.112744,839,26.6729,{"date":196,"open":197,"high":24,"low":198,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-06",26.79,26.635,26.81,0.3,1.13,67344.223845,760,26.8328,{"date":206,"open":207,"high":208,"low":209,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-10-05",26.29,26.6,26.25,26.51,0.27,1.03,83400.892899,781,26.4687,{"date":217,"open":218,"high":219,"low":218,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-10-02",26.11,26.47,26.24,0.4886,1.9,67717.591647,655,26.2982,{"date":227,"open":228,"high":229,"low":230,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-10-01",25.84,25.87,25.63,25.7514,0.1214,0.47,79208.201393,816,25.723,{"date":238,"open":239,"high":240,"low":241,"close":230,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":246},"2026-09-30",25.64,25.86,25.61,-0.045,-0.18,51113.492227,755,25.7624,{"date":248,"open":249,"high":249,"low":241,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-29",25.85,25.675,-0.475,-1.82,65003.551863,634,25.6971,{"date":257,"open":258,"high":259,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-28",26.44,26.45,26.065,26.15,-0.4,-1.51,91927.0607,1054,26.1962,{"date":268,"open":269,"high":269,"low":258,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-25",26.65,26.55,-0.04,-0.15,77967.45399,840,26.5474,{"date":277,"open":278,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-24",26.17,26.62,26.1103,26.59,0.2102,0.8,75013.71506,851,26.414,{"date":288,"open":279,"high":289,"low":290,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-23",26.6999,26.2801,26.3798,-0.1702,-0.64,70062.373074,838,26.4339,{"date":298,"open":299,"high":300,"low":301,"close":270,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-22",26.54,26.85,26.5,0.02,0.08,81621.888761,812,26.6044,{"date":308,"open":229,"high":309,"low":229,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-21",26.56,26.53,0.9905,3.88,62256.013423,706,26.3124,{"date":317,"open":239,"high":239,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-18",25.37,25.5395,0.1045,0.41,52098.944077,718,25.4507,{"date":326,"open":327,"high":328,"low":329,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-17",25.3,25.48,25.2348,25.435,0.565,2.27,71352.171476,583,25.3886,{"date":337,"open":338,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-09-16",24.88,25.12,24.715,24.87,0.05,0.2,38218.102611,545,24.9846,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-15",24.9,24.97,24.7,24.82,-0.135,-0.54,30605.573014,447,24.8549,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-09-14",24.73,25.06,24.69,24.955,-0.065,-0.26,48519.322653,701,24.8761,{"date":370,"open":371,"high":372,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-11",24.98,25.14,24.89,25.02,0.2998,1.21,25705.981286,493,25.0412,{"date":381,"open":382,"high":383,"low":384,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":389,"vwap":390},"2026-09-10",24.68,24.84,24.635,24.7202,-0.1741,-0.7,47416.992828,497,24.7494,{"date":392,"open":393,"high":394,"low":352,"close":395,"change":396,"percent_change":200,"volume":397,"transactions":398,"vwap":399},"2026-09-09",24.91,24.95,24.8943,0.0743,17479.120243,397,24.8984,{"date":401,"open":382,"high":349,"low":382,"close":352,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-09-08",0.11,0.45,59082.892683,579,24.8101,{"date":408,"open":409,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":367,"vwap":415},"2026-09-04",24.93,24.61,24.71,-0.25,-1,57145.735969,24.7294,{"date":417,"open":418,"high":419,"low":418,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-09-03",24.55,25.05,24.96,0.5991,2.46,35173.91794,399,24.9262,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-09-02",24.41,24.465,24.33,24.3609,-0.0591,-0.24,34658.778811,553,24.3804,{"date":438,"open":430,"high":439,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-09-01",24.51,24.265,24.42,-0.27,-1.09,33787.068907,508,24.4173,{"date":448,"open":449,"high":450,"low":451,"close":362,"change":452,"percent_change":167,"volume":453,"transactions":224,"vwap":454},"2026-08-31",24.62,24.7342,24.5,0.03,65435.741333,24.5876,{"date":456,"open":362,"high":394,"low":418,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-28",24.66,0.07,0.28,64852.646586,704,24.7423,{"date":464,"open":465,"high":466,"low":467,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-27",24.35,24.65,24.2201,24.59,0.4334,1.79,42253.10361,525,24.5293,{"date":475,"open":476,"high":477,"low":478,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":483,"vwap":484},"2026-08-26",24.13,24.1898,24.03,24.1566,0.0597,0.25,19658.4609,480,24.102,{"date":486,"open":487,"high":488,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-25",24.1,24.2742,23.98,24.0969,-0.3231,-1.32,78214.7839,566,24.123,{"date":497,"open":498,"high":499,"low":500,"close":441,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-24",24.47,24.57,24.3,-0.21,-0.85,99876.6891,745,24.433,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-21",24.53,24.7299,24.37,24.63,0.3136,1.29,22717.243759,398,24.5087,{"date":518,"open":519,"high":451,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-08-20",24.44,24.27,24.3164,-0.1646,-0.67,20535.2186,466,24.361,{"date":528,"open":529,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-19",24.45,24.615,24.2305,24.481,0.0565,0.23,12248.8308,406,24.4415,{"date":539,"open":508,"high":499,"low":540,"close":541,"change":542,"percent_change":492,"volume":543,"transactions":544,"vwap":545},"2026-08-18",24.38,24.4245,-0.3255,25970.30645,563,24.4641,{"date":547,"open":419,"high":548,"low":411,"close":549,"change":442,"percent_change":550,"volume":551,"transactions":552,"vwap":553},"2026-08-17",25.31,24.75,-1.08,29664.5787,591,24.9119,{"date":555,"open":339,"high":556,"low":350,"close":374,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-14",25.25,-0.12,-0.48,21892.18904,440,25.0509,{"date":563,"open":394,"high":564,"low":565,"close":372,"change":200,"percent_change":376,"volume":566,"transactions":567,"vwap":568},"2026-08-13",25.23,24.915,19339.8611,338,25.129,{"date":570,"open":571,"high":571,"low":352,"close":383,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-12",25.22,-0.14,-0.56,35031.1287,499,24.889,{"date":578,"open":579,"high":579,"low":371,"close":371,"change":501,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-11",25.32,-0.83,23354.7144,426,25.0857,{"date":585,"open":586,"high":587,"low":588,"close":589,"change":66,"percent_change":590,"volume":591,"transactions":567,"vwap":592},"2026-08-10",25.26,25.3587,25.16,25.19,-0.2,14650.5076,25.2332,{"date":594,"open":595,"high":556,"low":595,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-08-07",24.86,25.24,0.4669,1.88,10879.432294,289,25.0929,{"date":603,"open":362,"high":341,"low":604,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":609,"vwap":610},"2026-08-06",24.6301,24.7731,0.0458,0.19,10479.8222,261,24.7346,{"date":612,"open":372,"high":571,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-05",24.6701,24.7273,-0.3527,-1.41,20112.424448,339,24.9918,{"date":621,"open":465,"high":622,"low":465,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-08-04",25.18,25.08,1.18,4.94,30450.065418,353,24.8905,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-08-03",23.4,24.02,23.9,0.6248,2.68,22434.9642,359,23.8352,{"date":640,"open":641,"high":642,"low":643,"close":642,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-31",23.1,23.2752,22.87,0.5818,2.56,13556.6334,318,23.0456,{"date":650,"open":651,"high":652,"low":651,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-30",22.27,22.78,22.6934,0.7034,3.2,13817.9053,280,22.6401,{"date":660,"open":661,"high":662,"low":25,"close":663,"change":262,"percent_change":101,"volume":664,"transactions":665,"vwap":666},"2026-07-29",22.41,22.5,21.99,21157.2989,443,22.18,{"date":668,"open":669,"high":670,"low":671,"close":672,"change":191,"percent_change":673,"volume":674,"transactions":675,"vwap":676},"2026-07-28",22.36,22.53,22.085,22.39,-0.97,27064.7007,455,22.3312,{"date":678,"open":679,"high":679,"low":662,"close":680,"change":681,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-27",23.01,22.61,0,30550.0253,520,22.7302,{"date":686,"open":687,"high":687,"low":688,"close":680,"change":501,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-24",22.89,22.5801,-0.92,28810.6542,599,22.7041,{"date":694,"open":695,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":701,"vwap":702},"2026-07-23",23.13,22.6,22.82,-0.9,-3.79,48009.54519,945,22.8226,{"date":704,"open":705,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":582,"vwap":711},"2026-07-22",23.78,23.62,23.72,-0.17,-0.71,20570.1874,23.7104,{"date":713,"open":714,"high":715,"low":716,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":721,"vwap":722},"2026-07-21",23.8595,23.93,23.7604,23.89,0.32,1.36,13912.3657,365,23.8713,{"date":724,"open":725,"high":726,"low":727,"close":727,"change":728,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-20",23.76,23.87,23.57,0.06,0.26,34319.0491,562,23.7246,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":742,"vwap":743},"2026-07-17",23.38,23.75,23.12,23.51,-0.422,-1.76,42873.4528,794,23.5036,{"date":745,"open":746,"high":747,"low":748,"close":749,"change":750,"percent_change":740,"volume":751,"transactions":752,"vwap":753},"2026-07-16",24.21,24.23,23.8,23.932,-0.428,82466.415367,1317,24.0628,{"date":180,"open":465,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},24.46,24.14,24.36,0.01,0.04,149284.366533,1722,24.3158]