[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TNA":3,"homepage-market-summary":30,"stock-options-TNA":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Small Cap Bull 3x ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2922,0.16744,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},57.3,56.54,57.46,55.4301,57.43,-0.13,-0.23,6978975.234423,77.235,37.029999,8785344.073222183,50.4,4498,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":241,"updated_at":1568,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},11836,24151,0.74,[187,188,193,197,201,205,209,213,217,221,225,229,233,237],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",15,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",22,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",29,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",36,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",43,"261120",{"date":214,"label":214,"type":178,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",50,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",71,"261218",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",99,"270115",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-03-19",162,"270319",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-04-16",190,"270416",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2028-01-21",470,"280121",{"date":238,"label":238,"type":190,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2029-01-19",834,"290119",[242,261,275,288,300,316,331,347,366,390,412,435,457,480,506,528,554,581,610,636,664,692,719,749,775,803,829,857,880,904,928,950,973,993,1016,1035,1056,1077,1097,1117,1136,1155,1175,1196,1216,1235,1253,1271,1286,1303,1320,1334,1350,1366,1383,1399,1413,1430,1444,1459,1474,1487,1501,1517,1530,1544,1557],{"strike":243,"call":244,"put":255,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":249,"changePercent":9,"volume":250,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":253,"vega":253,"rho":254,"in_the_money":11},"TNA   261009C00010000",45.55,47.7,46.44,-1.07,2,3,0.8687,0,0.000237,{"contract_symbol":256,"symbol":256,"bid":253,"ask":257,"last":258,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":259,"implied_volatility":259,"delta":253,"gamma":253,"theta":260,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00010000",0.05,0.03,1.3365,-0.001462,{"strike":195,"call":262,"put":270,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":267,"changePercent":9,"volume":250,"openInterest":253,"open_interest":253,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":268,"vega":253,"rho":269,"in_the_money":11},"TNA   261009C00015000",40.55,42.7,41.46,-1.08,-0.000002,0.000356,{"contract_symbol":271,"symbol":271,"bid":253,"ask":272,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":274,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00015000",0.52,1.3362,-0.002203,{"strike":276,"call":277,"put":284,"callItm":11,"putItm":39,"isAtm":39},20,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":253,"changePercent":9,"volume":253,"openInterest":250,"open_interest":250,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":282,"vega":253,"rho":283,"in_the_money":11},"TNA   261009C00020000",35.5,37.7,37.25,-0.000004,0.000474,{"contract_symbol":285,"symbol":285,"bid":253,"ask":286,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":287,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00020000",0.75,-0.002948,{"strike":289,"call":290,"put":296,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":294,"vega":253,"rho":295,"in_the_money":11},"TNA   261009C00025000",30.45,32.6,-0.000007,0.000593,{"contract_symbol":297,"symbol":297,"bid":253,"ask":286,"last":298,"change":253,"changePercent":9,"volume":253,"openInterest":250,"open_interest":250,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":299,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00025000",0.01,-0.003694,{"strike":301,"call":302,"put":312,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":310,"vega":253,"rho":311,"in_the_money":11},"TNA   261009C00030000",26.1,27.6,26.82,-0.41,146,121,-0.000011,0.000711,{"contract_symbol":313,"symbol":313,"bid":253,"ask":314,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":315,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00030000",0.28,-0.00444,{"strike":317,"call":318,"put":328,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":326,"vega":253,"rho":327,"in_the_money":11},"TNA   261009C00035000",20.4,22.55,21,-4.27,94,11,-0.000016,0.00083,{"contract_symbol":329,"symbol":329,"bid":253,"ask":286,"last":258,"change":253,"changePercent":9,"volume":253,"openInterest":276,"open_interest":276,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":330,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00035000",-0.005187,{"strike":332,"call":333,"put":343,"callItm":11,"putItm":39,"isAtm":39},40,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":341,"vega":253,"rho":342,"in_the_money":11},"TNA   261009C00040000",17.05,17.5,16.43,-3.82,62,122,-0.000021,0.000949,{"contract_symbol":344,"symbol":344,"bid":253,"ask":345,"last":258,"change":253,"changePercent":9,"volume":253,"openInterest":191,"open_interest":191,"iv":273,"implied_volatility":273,"delta":253,"gamma":253,"theta":346,"vega":253,"rho":253,"in_the_money":39},"TNA   261009P00040000",0.26,-0.005935,{"strike":348,"call":349,"put":358,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":354,"changePercent":9,"volume":355,"openInterest":276,"open_interest":276,"iv":252,"implied_volatility":252,"delta":179,"gamma":253,"theta":356,"vega":253,"rho":357,"in_the_money":11},"TNA   261009C00045000",11.4,12.5,11.54,-0.79,18,-0.000028,0.001067,{"contract_symbol":359,"symbol":359,"bid":253,"ask":258,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":361,"open_interest":361,"iv":259,"implied_volatility":259,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":253,"in_the_money":39},"TNA   261009P00045000",0.02,209,-0.000067,0.000073,-0.006703,0.000008,{"strike":367,"call":368,"put":380,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":355,"openInterest":374,"open_interest":374,"iv":252,"implied_volatility":252,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"TNA   261009C00048000",8.8,9.55,9.17,-0.63,26,0.999992,0.000015,-0.000034,0.000001,0.001138,{"contract_symbol":381,"symbol":381,"bid":253,"ask":257,"last":360,"change":382,"changePercent":9,"volume":383,"openInterest":384,"open_interest":384,"iv":273,"implied_volatility":273,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"TNA   261009P00048000",-0.01,5,14,-0.002353,0.001961,-0.007136,0.000206,-0.000003,{"strike":391,"call":392,"put":405,"callItm":11,"putItm":39,"isAtm":39},48.5,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":397,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":252,"implied_volatility":252,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TNA   261009C00048500",8.3,9.15,8.77,-0.6,16,13,0.999977,0.000041,-0.000035,0.000003,0.00115,{"contract_symbol":406,"symbol":406,"bid":253,"ask":258,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":383,"open_interest":383,"iv":273,"implied_volatility":273,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":39},"TNA   261009P00048500",-0.003823,0.003037,-0.007211,0.000319,-0.000005,{"strike":413,"call":414,"put":426,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":419,"changePercent":9,"volume":355,"openInterest":420,"open_interest":420,"iv":252,"implied_volatility":252,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"TNA   261009C00049000",7.8,8.65,8.33,-0.57,9,0.999936,0.000106,-0.000037,0.000007,0.001162,{"contract_symbol":427,"symbol":427,"bid":253,"ask":428,"last":298,"change":429,"changePercent":9,"volume":383,"openInterest":317,"open_interest":317,"iv":273,"implied_volatility":273,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":39},"TNA   261009P00049000",0.22,-0.02,-0.006042,0.004567,-0.00743,0.00048,-0.000008,{"strike":436,"call":437,"put":448,"callItm":11,"putItm":39,"isAtm":39},49.5,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":398,"openInterest":251,"open_interest":251,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":365,"rho":447,"in_the_money":11},"TNA   261009C00049500",7.4,8.05,7.69,-0.54,0.8197,0.999929,0.000125,-0.000039,0.001174,{"contract_symbol":449,"symbol":449,"bid":253,"ask":257,"last":258,"change":253,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":310,"in_the_money":39},"TNA   261009P00049500",6,327,1.297,-0.007702,0.00583,-0.009416,0.000594,{"strike":215,"call":458,"put":470,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":382,"changePercent":9,"volume":463,"openInterest":301,"open_interest":301,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"TNA   261009C00050000",6.8,7.5,7.35,72,0.7712,0.999919,0.00015,-0.000042,0.000009,0.001186,{"contract_symbol":471,"symbol":471,"bid":298,"ask":360,"last":360,"change":429,"changePercent":9,"volume":472,"openInterest":473,"open_interest":473,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"TNA   261009P00050000",82,825,1.2661,-0.010242,0.007667,-0.012593,0.000763,-0.000014,{"strike":481,"call":482,"put":495,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":488,"openInterest":191,"open_interest":191,"iv":489,"implied_volatility":489,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"TNA   261009C00051000",5.9,6.6,6.34,-0.28,28,0.8225,0.998839,0.001674,-0.000757,0.000108,0.001208,{"contract_symbol":496,"symbol":496,"bid":253,"ask":497,"last":298,"change":429,"changePercent":9,"volume":498,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":39},"TNA   261009P00051000",0.04,56,481,1.1734,-0.015802,0.01204,-0.018897,0.00111,-0.000022,{"strike":52,"call":507,"put":518,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":508,"symbol":508,"bid":509,"ask":485,"last":510,"change":511,"changePercent":9,"volume":512,"openInterest":211,"open_interest":211,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":376,"rho":517,"in_the_money":11},"TNA   261009C00052000",4.9,5.21,-0.53,24,0.5779,0.999858,0.000339,-0.000056,0.001233,{"contract_symbol":519,"symbol":519,"bid":253,"ask":258,"last":298,"change":173,"changePercent":9,"volume":520,"openInterest":521,"open_interest":521,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":39},"TNA   261009P00052000",310,476,1.0568,-0.022588,0.018114,-0.025396,0.001505,-0.000031,{"strike":529,"call":530,"put":543,"callItm":11,"putItm":39,"isAtm":39},53,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":535,"changePercent":9,"volume":325,"openInterest":536,"open_interest":536,"iv":537,"implied_volatility":537,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":11},"TNA   261009C00053000",4.1,4.6,4.12,-0.43,32,0.4801,0.999807,0.000544,-0.000065,0.000021,0.001257,{"contract_symbol":544,"symbol":544,"bid":253,"ask":545,"last":298,"change":67,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":39},"TNA   261009P00053000",0.07,421,889,0.9219,-0.031109,0.02713,-0.031799,0.001966,-0.000043,{"strike":555,"call":556,"put":570,"callItm":11,"putItm":39,"isAtm":39},54,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":562,"openInterest":563,"open_interest":563,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":11},"TNA   261009C00054000",2.95,3.5,3.08,-0.59,4,39,0.6651,0.976861,0.029374,-0.016317,0.001535,0.001248,{"contract_symbol":571,"symbol":571,"bid":298,"ask":545,"last":497,"change":572,"changePercent":9,"volume":573,"openInterest":574,"open_interest":574,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"TNA   261009P00054000",-0.06,468,640,0.7865,-0.04545,0.043335,-0.041839,0.002679,-0.000063,{"strike":582,"call":583,"put":597,"callItm":11,"putItm":39,"isAtm":11},55,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":588,"changePercent":9,"volume":589,"openInterest":590,"open_interest":590,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":11},"TNA   261009C00055000",2.27,2.65,2.36,0.06,197,402,0.6153,0.93811,0.070751,-0.046755,0.003422,0.001219,{"contract_symbol":598,"symbol":598,"bid":599,"ask":53,"last":600,"change":601,"changePercent":9,"volume":602,"openInterest":603,"open_interest":603,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":39},"TNA   261009P00055000",0.08,0.09,-0.16,566,1172,0.6991,-0.087128,0.080889,-0.079756,0.004443,-0.000121,{"strike":498,"call":611,"put":624,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":146,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"TNA   261009C00056000",1.48,1.65,1.54,1161,38,0.546,0.853881,0.149674,-0.116495,0.006423,0.001126,{"contract_symbol":625,"symbol":625,"bid":428,"ask":626,"last":428,"change":627,"changePercent":9,"volume":628,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":39},"TNA   261009P00056000",0.25,-0.18,531,1097,0.6293,-0.179422,0.14843,-0.174023,0.007341,-0.000249,{"strike":637,"call":638,"put":651,"callItm":11,"putItm":39,"isAtm":11},56.5,{"contract_symbol":639,"symbol":639,"bid":640,"ask":641,"last":642,"change":643,"changePercent":9,"volume":644,"openInterest":512,"open_interest":512,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":11},"TNA   261009C00056500",1.05,1.26,1.15,-0.35,408,0.4862,0.78937,0.211813,-0.164496,0.008094,0.001048,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":654,"change":655,"changePercent":9,"volume":656,"openInterest":657,"open_interest":657,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":39},"TNA   261009P00056500",0.29,0.4,-0.12,206,269,0.6315,-0.265841,0.185307,-0.291004,0.009197,-0.00037,{"strike":665,"call":666,"put":678,"callItm":11,"putItm":39,"isAtm":11},57,{"contract_symbol":667,"symbol":667,"bid":668,"ask":669,"last":669,"change":643,"changePercent":9,"volume":670,"openInterest":671,"open_interest":671,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":11},"TNA   261009C00057000",0.78,0.91,726,181,0.5238,0.65648,0.250514,-0.341675,0.010312,0.000875,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":682,"change":683,"changePercent":9,"volume":684,"openInterest":685,"open_interest":685,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":39},"TNA   261009P00057000",0.47,0.61,0.51,-0.17,488,914,0.6294,-0.366932,0.213409,-0.45197,0.010556,-0.000512,{"strike":693,"call":694,"put":706,"callItm":39,"putItm":11,"isAtm":11},57.5,{"contract_symbol":695,"symbol":695,"bid":696,"ask":697,"last":136,"change":698,"changePercent":9,"volume":699,"openInterest":219,"open_interest":219,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":39},"TNA   261009C00057500",0.54,0.6,-0.26,317,0.5946,0.522527,0.238957,-0.630136,0.011166,0.000697,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":286,"change":710,"changePercent":9,"volume":711,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":11},"TNA   261009P00057500",0.58,0.87,-0.21,639,593,0.6036,-0.477636,0.235387,-0.640223,0.011167,-0.000667,{"strike":720,"call":721,"put":735,"callItm":39,"putItm":11,"isAtm":11},58,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":726,"changePercent":9,"volume":727,"openInterest":728,"open_interest":728,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":39},"TNA   261009C00058000",0.3,0.43,0.38,-0.27,734,447,0.6154,0.407761,0.225012,-0.497058,0.010884,0.000545,{"contract_symbol":736,"symbol":736,"bid":737,"ask":738,"last":739,"change":740,"changePercent":9,"volume":741,"openInterest":742,"open_interest":742,"iv":743,"implied_volatility":743,"delta":744,"gamma":745,"theta":746,"vega":747,"rho":748,"in_the_money":11},"TNA   261009P00058000",1.02,1.19,1.11,-0.09,345,817,0.5974,-0.59533,0.231396,-0.477366,0.010862,-0.000834,{"strike":750,"call":751,"put":762,"callItm":39,"putItm":11,"isAtm":11},58.5,{"contract_symbol":752,"symbol":752,"bid":753,"ask":653,"last":653,"change":698,"changePercent":9,"volume":754,"openInterest":755,"open_interest":755,"iv":756,"implied_volatility":756,"delta":757,"gamma":758,"theta":759,"vega":760,"rho":761,"in_the_money":39},"TNA   261009C00058500",0.21,358,150,0.5862,0.292141,0.20902,-0.297339,0.009629,0.000392,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":767,"changePercent":9,"volume":339,"openInterest":768,"open_interest":768,"iv":769,"implied_volatility":769,"delta":770,"gamma":771,"theta":772,"vega":773,"rho":774,"in_the_money":11},"TNA   261009P00058500",1.3,1.55,2.05,0.57,819,0.657,-0.686127,0.192577,-0.366699,0.009944,-0.000967,{"strike":776,"call":777,"put":790,"callItm":39,"putItm":11,"isAtm":11},59,{"contract_symbol":778,"symbol":778,"bid":53,"ask":779,"last":780,"change":781,"changePercent":9,"volume":782,"openInterest":783,"open_interest":783,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":39},"TNA   261009C00059000",0.24,0.15,-0.2,170,760,0.6185,0.21197,0.16713,-0.205586,0.008124,0.000285,{"contract_symbol":791,"symbol":791,"bid":792,"ask":793,"last":794,"change":497,"changePercent":9,"volume":795,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":11},"TNA   261009P00059000",1.66,1.97,1.75,204,417,0.6783,-0.76617,0.161155,-0.255641,0.008591,-0.001086,{"strike":804,"call":805,"put":815,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":806,"symbol":806,"bid":257,"ask":599,"last":257,"change":740,"changePercent":9,"volume":807,"openInterest":808,"open_interest":808,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":39},"TNA   261009C00060000",652,1160,0.631,0.09173,0.09311,-0.074564,0.004617,0.000123,{"contract_symbol":816,"symbol":816,"bid":817,"ask":818,"last":819,"change":820,"changePercent":9,"volume":821,"openInterest":822,"open_interest":822,"iv":823,"implied_volatility":823,"delta":824,"gamma":825,"theta":826,"vega":827,"rho":828,"in_the_money":11},"TNA   261009P00060000",2.62,2.94,2.74,-0.11,227,872,0.8328,-0.841136,0.103727,-0.191327,0.006789,-0.00121,{"strike":830,"call":831,"put":843,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":832,"symbol":832,"bid":298,"ask":833,"last":258,"change":834,"changePercent":9,"volume":835,"openInterest":836,"open_interest":836,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":39},"TNA   261009C00061000",0.13,-0.04,571,1105,0.6739,0.040313,0.045901,-0.030416,0.002431,0.000054,{"contract_symbol":844,"symbol":844,"bid":845,"ask":846,"last":847,"change":848,"changePercent":9,"volume":849,"openInterest":850,"open_interest":850,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":11},"TNA   261009P00061000",2.84,3.95,3.85,0.18,47,281,1.0304,-0.870423,0.073074,-0.183317,0.005917,-0.001274,{"strike":339,"call":858,"put":867,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":859,"symbol":859,"bid":298,"ask":258,"last":298,"change":834,"changePercent":9,"volume":860,"openInterest":861,"open_interest":861,"iv":862,"implied_volatility":862,"delta":863,"gamma":864,"theta":865,"vega":866,"rho":401,"in_the_money":39},"TNA   261009C00062000",426,1345,0.8042,0.030512,0.030605,-0.026341,0.001934,{"contract_symbol":868,"symbol":868,"bid":869,"ask":870,"last":509,"change":871,"changePercent":9,"volume":872,"openInterest":873,"open_interest":873,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"TNA   261009P00062000",4.2,5.25,0.5,75,233,1.2398,-0.884476,0.056024,-0.191018,0.005459,-0.001317,{"strike":881,"call":882,"put":892,"callItm":39,"putItm":11,"isAtm":39},62.5,{"contract_symbol":883,"symbol":883,"bid":298,"ask":258,"last":360,"change":429,"changePercent":9,"volume":884,"openInterest":885,"open_interest":885,"iv":886,"implied_volatility":886,"delta":887,"gamma":888,"theta":889,"vega":890,"rho":891,"in_the_money":39},"TNA   261009C00062500",179,787,0.8494,0.024651,0.024258,-0.021826,0.001619,0.000033,{"contract_symbol":893,"symbol":893,"bid":894,"ask":895,"last":896,"change":897,"changePercent":9,"volume":250,"openInterest":413,"open_interest":413,"iv":898,"implied_volatility":898,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":11},"TNA   261009P00062500",5.05,5.45,5.29,0.49,1.3339,-0.891101,0.04992,-0.190995,0.005234,-0.001338,{"strike":905,"call":906,"put":915,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":907,"symbol":907,"bid":298,"ask":258,"last":360,"change":253,"changePercent":9,"volume":657,"openInterest":908,"open_interest":908,"iv":909,"implied_volatility":909,"delta":910,"gamma":911,"theta":912,"vega":913,"rho":914,"in_the_money":39},"TNA   261009C00063000",951,0.9213,0.023489,0.021473,-0.022394,0.001555,0.000032,{"contract_symbol":916,"symbol":916,"bid":917,"ask":918,"last":919,"change":920,"changePercent":9,"volume":203,"openInterest":921,"open_interest":921,"iv":922,"implied_volatility":922,"delta":923,"gamma":924,"theta":925,"vega":926,"rho":927,"in_the_money":11},"TNA   261009P00063000",5.55,5.85,5.76,0.41,129,1.4257,-0.896807,0.044926,-0.190972,0.005034,-0.001358,{"strike":929,"call":930,"put":939,"callItm":39,"putItm":11,"isAtm":39},63.5,{"contract_symbol":931,"symbol":931,"bid":253,"ask":258,"last":599,"change":588,"changePercent":9,"volume":250,"openInterest":932,"open_interest":932,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":39},"TNA   261009C00063500",198,0.9748,0.020601,0.018167,-0.020422,0.001392,0.000028,{"contract_symbol":940,"symbol":940,"bid":941,"ask":462,"last":942,"change":943,"changePercent":9,"volume":399,"openInterest":322,"open_interest":322,"iv":944,"implied_volatility":944,"delta":945,"gamma":946,"theta":947,"vega":948,"rho":949,"in_the_money":11},"TNA   261009P00063500",6.05,6.64,0.85,1.4993,-0.904301,0.040434,-0.183202,0.004764,-0.001379,{"strike":951,"call":952,"put":960,"callItm":39,"putItm":11,"isAtm":39},64,{"contract_symbol":953,"symbol":953,"bid":298,"ask":600,"last":298,"change":382,"changePercent":9,"volume":498,"openInterest":954,"open_interest":954,"iv":955,"implied_volatility":955,"delta":956,"gamma":957,"theta":958,"vega":425,"rho":959,"in_the_money":39},"TNA   261009C00064000",560,1.0102,0.01667,0.01464,-0.01668,0.000022,{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":964,"change":965,"changePercent":9,"volume":211,"openInterest":966,"open_interest":966,"iv":967,"implied_volatility":967,"delta":968,"gamma":969,"theta":970,"vega":971,"rho":972,"in_the_money":11},"TNA   261009P00064000",6.3,7.45,7.1,0.67,120,1.5863,-0.9086,0.03694,-0.18318,0.004605,-0.001397,{"strike":974,"call":975,"put":983,"callItm":39,"putItm":11,"isAtm":39},64.5,{"contract_symbol":976,"symbol":976,"bid":253,"ask":588,"last":298,"change":382,"changePercent":9,"volume":251,"openInterest":977,"open_interest":977,"iv":978,"implied_volatility":978,"delta":979,"gamma":980,"theta":981,"vega":982,"rho":541,"in_the_money":39},"TNA   261009C00064500",81,1.0711,0.01566,0.013086,-0.016479,0.001102,{"contract_symbol":984,"symbol":984,"bid":485,"ask":985,"last":986,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":987,"implied_volatility":987,"delta":988,"gamma":989,"theta":990,"vega":991,"rho":992,"in_the_money":11},"TNA   261009P00064500",8.45,4.79,1.6886,-0.910068,0.034285,-0.190908,0.00455,-0.001411,{"strike":994,"call":995,"put":1004,"callItm":39,"putItm":11,"isAtm":39},65,{"contract_symbol":996,"symbol":996,"bid":253,"ask":298,"last":258,"change":360,"changePercent":9,"volume":398,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":39},"TNA   261009C00065000",993,1.1135,0.013499,0.011078,-0.014508,0.00097,0.000018,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":1007,"last":1008,"change":654,"changePercent":9,"volume":582,"openInterest":1009,"open_interest":1009,"iv":1010,"implied_volatility":1010,"delta":1011,"gamma":1012,"theta":1013,"vega":1014,"rho":1015,"in_the_money":11},"TNA   261009P00065000",7.3,7.9,7.71,78,1.7727,-0.91356,0.031708,-0.190887,0.004418,-0.001428,{"strike":1017,"call":1018,"put":1026,"callItm":39,"putItm":11,"isAtm":39},65.5,{"contract_symbol":1019,"symbol":1019,"bid":253,"ask":497,"last":588,"change":257,"changePercent":9,"volume":383,"openInterest":1020,"open_interest":1020,"iv":998,"implied_volatility":998,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":1025,"in_the_money":39},"TNA   261009C00065500",66,0.009315,0.008024,-0.012538,0.000702,0.000012,{"contract_symbol":1027,"symbol":1027,"bid":416,"ask":1028,"last":1029,"change":253,"changePercent":9,"volume":253,"openInterest":450,"open_interest":450,"iv":1010,"implied_volatility":1010,"delta":1030,"gamma":1031,"theta":1032,"vega":1033,"rho":1034,"in_the_money":11},"TNA   261009P00065500",9.7,5.31,-0.926718,0.027984,-0.190868,0.003899,-0.001457,{"strike":1020,"call":1036,"put":1043,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1037,"symbol":1037,"bid":253,"ask":428,"last":360,"change":253,"changePercent":9,"volume":203,"openInterest":1038,"open_interest":1038,"iv":998,"implied_volatility":998,"delta":1039,"gamma":1040,"theta":1041,"vega":1042,"rho":365,"in_the_money":39},"TNA   261009C00066000",299,0.006331,0.005713,-0.010569,0.0005,{"contract_symbol":1044,"symbol":1044,"bid":1045,"ask":1046,"last":1047,"change":1048,"changePercent":9,"volume":1049,"openInterest":1050,"open_interest":1050,"iv":1010,"implied_volatility":1010,"delta":1051,"gamma":1052,"theta":1053,"vega":1054,"rho":1055,"in_the_money":11},"TNA   261009P00066000",8.5,9.1,9.28,0.44,7,41,-0.938204,0.024529,-0.190849,0.003417,-0.001484,{"strike":1057,"call":1058,"put":1066,"callItm":39,"putItm":11,"isAtm":39},66.5,{"contract_symbol":1059,"symbol":1059,"bid":253,"ask":168,"last":298,"change":429,"changePercent":9,"volume":383,"openInterest":1060,"open_interest":1060,"iv":998,"implied_volatility":998,"delta":1061,"gamma":1062,"theta":1063,"vega":1064,"rho":1065,"in_the_money":39},"TNA   261009C00066500",136,0.00424,0.003999,-0.008601,0.00035,0.000006,{"contract_symbol":1067,"symbol":1067,"bid":420,"ask":1068,"last":1069,"change":1070,"changePercent":9,"volume":450,"openInterest":1071,"open_interest":1071,"iv":1010,"implied_volatility":1010,"delta":1072,"gamma":1073,"theta":1074,"vega":1075,"rho":1076,"in_the_money":11},"TNA   261009P00066500",10.45,10.44,3.91,12,-0.948164,0.021358,-0.190831,0.002976,-0.001509,{"strike":1078,"call":1079,"put":1087,"callItm":39,"putItm":11,"isAtm":39},67,{"contract_symbol":1080,"symbol":1080,"bid":253,"ask":53,"last":298,"change":253,"changePercent":9,"volume":253,"openInterest":1081,"open_interest":1081,"iv":1082,"implied_volatility":1082,"delta":1083,"gamma":1084,"theta":1085,"vega":1086,"rho":403,"in_the_money":39},"TNA   261009C00067000",155,1.1002,0.002518,0.002533,-0.006405,0.000219,{"contract_symbol":1088,"symbol":1088,"bid":1089,"ask":1090,"last":1091,"change":615,"changePercent":9,"volume":450,"openInterest":289,"open_interest":289,"iv":1010,"implied_volatility":1010,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":11},"TNA   261009P00067000",9.3,11.35,10.87,-0.956743,0.018475,-0.190814,0.002574,-0.001532,{"strike":1098,"call":1099,"put":1106,"callItm":39,"putItm":11,"isAtm":39},67.5,{"contract_symbol":1100,"symbol":1100,"bid":253,"ask":780,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":325,"open_interest":325,"iv":998,"implied_volatility":998,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":39},"TNA   261009C00067500",0.001821,0.001865,-0.004696,0.000163,0.000002,{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":1110,"change":1111,"changePercent":9,"volume":251,"openInterest":251,"open_interest":251,"iv":1010,"implied_volatility":1010,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":11},"TNA   261009P00067500",9.85,11.95,11.1,3.64,-0.964086,0.015881,-0.190797,0.002213,-0.001553,{"strike":1118,"call":1119,"put":1126,"callItm":39,"putItm":11,"isAtm":39},68,{"contract_symbol":1120,"symbol":1120,"bid":253,"ask":1121,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":361,"open_interest":361,"iv":998,"implied_volatility":998,"delta":1122,"gamma":1123,"theta":1124,"vega":1125,"rho":1105,"in_the_money":39},"TNA   261009C00068000",0.14,0.001169,0.001244,-0.003199,0.000109,{"contract_symbol":1127,"symbol":1127,"bid":1128,"ask":1109,"last":1129,"change":1130,"changePercent":9,"volume":384,"openInterest":1071,"open_interest":1071,"iv":1010,"implied_volatility":1010,"delta":1131,"gamma":1132,"theta":1133,"vega":1134,"rho":1135,"in_the_money":11},"TNA   261009P00068000",10.35,12.3,1.85,-0.970332,0.013566,-0.190781,0.00189,-0.001573,{"strike":1137,"call":1138,"put":1144,"callItm":39,"putItm":11,"isAtm":39},68.5,{"contract_symbol":1139,"symbol":1139,"bid":253,"ask":286,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":384,"open_interest":384,"iv":1082,"implied_volatility":1082,"delta":1140,"gamma":1141,"theta":1142,"vega":1143,"rho":378,"in_the_money":39},"TNA   261009C00068500",0.000645,0.00073,-0.002677,0.000063,{"contract_symbol":1145,"symbol":1145,"bid":1146,"ask":1147,"last":1148,"change":1149,"changePercent":9,"volume":562,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":11},"TNA   261009P00068500",10.55,12.85,12.71,4.94,-0.975613,0.011518,-0.190765,0.001605,-0.001592,{"strike":1156,"call":1157,"put":1164,"callItm":39,"putItm":11,"isAtm":39},69,{"contract_symbol":1158,"symbol":1158,"bid":253,"ask":298,"last":258,"change":298,"changePercent":9,"volume":250,"openInterest":1159,"open_interest":1159,"iv":998,"implied_volatility":998,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":378,"in_the_money":39},"TNA   261009C00069000",91,0.000462,0.000529,-0.002655,0.000046,{"contract_symbol":1165,"symbol":1165,"bid":1166,"ask":1167,"last":1168,"change":1169,"changePercent":9,"volume":383,"openInterest":179,"open_interest":179,"iv":1010,"implied_volatility":1010,"delta":1170,"gamma":1171,"theta":1172,"vega":1173,"rho":1174,"in_the_money":11},"TNA   261009P00069000",11.05,12.95,13.14,1.62,-0.980052,0.009721,-0.19075,0.001354,-0.00161,{"strike":1176,"call":1177,"put":1184,"callItm":39,"putItm":11,"isAtm":39},69.5,{"contract_symbol":1178,"symbol":1178,"bid":253,"ask":286,"last":1179,"change":253,"changePercent":9,"volume":253,"openInterest":199,"open_interest":199,"iv":998,"implied_volatility":998,"delta":1180,"gamma":1181,"theta":1182,"vega":1183,"rho":253,"in_the_money":39},"TNA   261009C00069500",0.39,0.000284,0.000337,-0.002639,0.00003,{"contract_symbol":1185,"symbol":1185,"bid":1186,"ask":1187,"last":1188,"change":1189,"changePercent":9,"volume":191,"openInterest":562,"open_interest":562,"iv":1190,"implied_volatility":1190,"delta":1191,"gamma":1192,"theta":1193,"vega":1194,"rho":1195,"in_the_money":11},"TNA   261009P00069500",11.55,13.9,13.58,1.63,1.7551,-0.984649,0.007852,-0.182988,0.001083,-0.001627,{"strike":1197,"call":1198,"put":1205,"callItm":39,"putItm":11,"isAtm":39},70,{"contract_symbol":1199,"symbol":1199,"bid":253,"ask":298,"last":298,"change":253,"changePercent":9,"volume":253,"openInterest":1200,"open_interest":1200,"iv":1082,"implied_volatility":1082,"delta":1201,"gamma":1202,"theta":1203,"vega":1204,"rho":253,"in_the_money":39},"TNA   261009C00070000",655,0.000146,0.000183,-0.002623,0.000016,{"contract_symbol":1206,"symbol":1206,"bid":1207,"ask":1208,"last":1209,"change":1210,"changePercent":9,"volume":250,"openInterest":179,"open_interest":179,"iv":1190,"implied_volatility":1190,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":11},"TNA   261009P00070000",12.05,13.95,13.78,1.52,-0.987609,0.006527,-0.182974,0.0009,-0.001643,{"strike":1217,"call":1218,"put":1224,"callItm":39,"putItm":11,"isAtm":39},70.5,{"contract_symbol":1219,"symbol":1219,"bid":253,"ask":286,"last":298,"change":253,"changePercent":9,"volume":253,"openInterest":355,"open_interest":355,"iv":998,"implied_volatility":998,"delta":1220,"gamma":1221,"theta":1222,"vega":1223,"rho":253,"in_the_money":39},"TNA   261009C00070500",0.000104,0.000131,-0.002608,0.000011,{"contract_symbol":1225,"symbol":1225,"bid":1226,"ask":1227,"last":1228,"change":1229,"changePercent":9,"volume":420,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1230,"gamma":1231,"theta":1232,"vega":1233,"rho":1234,"in_the_money":11},"TNA   261009P00070500",12.45,15.05,14.5,4.72,-0.989387,0.005648,-0.19071,0.000787,-0.001658,{"strike":219,"call":1236,"put":1242,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1237,"symbol":1237,"bid":253,"ask":360,"last":360,"change":253,"changePercent":9,"volume":253,"openInterest":1238,"open_interest":1238,"iv":998,"implied_volatility":998,"delta":1239,"gamma":1240,"theta":1241,"vega":424,"rho":253,"in_the_money":39},"TNA   261009C00071000",125,0.000062,0.00008,-0.002594,{"contract_symbol":1243,"symbol":1243,"bid":1244,"ask":1245,"last":1246,"change":1247,"changePercent":9,"volume":562,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1248,"gamma":1249,"theta":1250,"vega":1251,"rho":1252,"in_the_money":11},"TNA   261009P00071000",13.1,15.6,15.13,3.93,-0.991479,0.004662,-0.190697,0.000649,-0.001672,{"strike":1254,"call":1255,"put":1260,"callItm":39,"putItm":11,"isAtm":39},71.5,{"contract_symbol":1256,"symbol":1256,"bid":253,"ask":286,"last":497,"change":253,"changePercent":9,"volume":253,"openInterest":450,"open_interest":450,"iv":1082,"implied_volatility":1082,"delta":1257,"gamma":1258,"theta":1259,"vega":403,"rho":253,"in_the_money":39},"TNA   261009C00071500",0.000029,0.00004,-0.002586,{"contract_symbol":1261,"symbol":1261,"bid":1262,"ask":1263,"last":1264,"change":1265,"changePercent":9,"volume":250,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1266,"gamma":1267,"theta":1268,"vega":1269,"rho":1270,"in_the_money":11},"TNA   261009P00071500",13.6,15.9,15.65,4.89,-0.99319,0.003827,-0.190686,0.000533,-0.001687,{"strike":463,"call":1272,"put":1276,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1273,"symbol":1273,"bid":253,"ask":286,"last":1121,"change":253,"changePercent":9,"volume":253,"openInterest":1274,"open_interest":1274,"iv":998,"implied_volatility":998,"delta":541,"gamma":1257,"theta":1275,"vega":403,"rho":253,"in_the_money":39},"TNA   261009C00072000",37,-0.002569,{"contract_symbol":1277,"symbol":1277,"bid":1278,"ask":1279,"last":1279,"change":1280,"changePercent":9,"volume":250,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1281,"gamma":1282,"theta":1283,"vega":1284,"rho":1285,"in_the_money":11},"TNA   261009P00072000",14.1,15.95,1.61,-0.99458,0.003126,-0.190675,0.000436,-0.0017,{"strike":1287,"call":1288,"put":1292,"callItm":39,"putItm":11,"isAtm":39},72.5,{"contract_symbol":1289,"symbol":1289,"bid":253,"ask":286,"last":258,"change":253,"changePercent":9,"volume":253,"openInterest":951,"open_interest":951,"iv":1082,"implied_volatility":1082,"delta":468,"gamma":1290,"theta":1291,"vega":378,"rho":253,"in_the_money":39},"TNA   261009C00072500",0.000014,-0.002565,{"contract_symbol":1293,"symbol":1293,"bid":1294,"ask":1295,"last":1296,"change":1297,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":1190,"implied_volatility":1190,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1302,"in_the_money":11},"TNA   261009P00072500",14.6,17,16.38,1.37,-0.996039,0.002387,-0.182917,0.000329,-0.001714,{"strike":1304,"call":1305,"put":1311,"callItm":39,"putItm":11,"isAtm":39},73,{"contract_symbol":1306,"symbol":1306,"bid":253,"ask":1307,"last":258,"change":253,"changePercent":9,"volume":253,"openInterest":1308,"open_interest":1308,"iv":1082,"implied_volatility":1082,"delta":1309,"gamma":365,"theta":1310,"vega":378,"rho":253,"in_the_money":39},"TNA   261009C00073000",0.55,76,0.000005,-0.002556,{"contract_symbol":1312,"symbol":1312,"bid":1313,"ask":336,"last":1314,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":1010,"implied_volatility":1010,"delta":1315,"gamma":1316,"theta":1317,"vega":1318,"rho":1319,"in_the_money":11},"TNA   261009P00073000",15.15,15.44,-0.996612,0.002054,-0.190655,0.000286,-0.001727,{"strike":1321,"call":1322,"put":1326,"callItm":39,"putItm":11,"isAtm":39},73.5,{"contract_symbol":1323,"symbol":1323,"bid":253,"ask":286,"last":497,"change":253,"changePercent":9,"volume":253,"openInterest":536,"open_interest":536,"iv":998,"implied_volatility":998,"delta":1324,"gamma":1065,"theta":1325,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00073500",0.000004,-0.00254,{"contract_symbol":1327,"symbol":1327,"bid":1264,"ask":355,"last":1328,"change":253,"changePercent":9,"volume":253,"openInterest":179,"open_interest":179,"iv":1190,"implied_volatility":1190,"delta":1329,"gamma":1330,"theta":1331,"vega":1332,"rho":1333,"in_the_money":11},"TNA   261009P00073500",12.78,-0.997566,0.001539,-0.182898,0.000212,-0.001739,{"strike":1335,"call":1336,"put":1340,"callItm":39,"putItm":11,"isAtm":39},74,{"contract_symbol":1337,"symbol":1337,"bid":253,"ask":286,"last":53,"change":253,"changePercent":9,"volume":253,"openInterest":1338,"open_interest":1338,"iv":998,"implied_volatility":998,"delta":1105,"gamma":403,"theta":1339,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00074000",23,-0.002532,{"contract_symbol":1341,"symbol":1341,"bid":1342,"ask":1343,"last":1344,"change":253,"changePercent":9,"volume":253,"openInterest":179,"open_interest":179,"iv":1010,"implied_volatility":1010,"delta":1345,"gamma":1346,"theta":1347,"vega":1348,"rho":1349,"in_the_money":11},"TNA   261009P00074000",16.15,18.6,13.47,-0.997917,0.001324,-0.190638,0.000184,-0.001752,{"strike":1351,"call":1352,"put":1356,"callItm":39,"putItm":11,"isAtm":39},74.5,{"contract_symbol":1353,"symbol":1353,"bid":253,"ask":286,"last":1354,"change":253,"changePercent":9,"volume":253,"openInterest":179,"open_interest":179,"iv":998,"implied_volatility":998,"delta":378,"gamma":1105,"theta":1355,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00074500",0.46,-0.002524,{"contract_symbol":1357,"symbol":1357,"bid":1358,"ask":1359,"last":1360,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1361,"gamma":1362,"theta":1363,"vega":1364,"rho":1365,"in_the_money":11},"TNA   261009P00074500",16.65,19,16.9,-0.998376,0.001056,-0.190631,0.000147,-0.001765,{"strike":872,"call":1367,"put":1372,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1368,"symbol":1368,"bid":253,"ask":298,"last":298,"change":1369,"changePercent":9,"volume":179,"openInterest":1370,"open_interest":1370,"iv":998,"implied_volatility":998,"delta":378,"gamma":378,"theta":1371,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00075000",-0.1,156,-0.002517,{"contract_symbol":1373,"symbol":1373,"bid":1374,"ask":1375,"last":1376,"change":1377,"changePercent":9,"volume":250,"openInterest":512,"open_interest":512,"iv":1010,"implied_volatility":1010,"delta":1378,"gamma":1379,"theta":1380,"vega":1381,"rho":1382,"in_the_money":11},"TNA   261009P00075000",17.1,19.3,18.76,1.41,-0.998739,0.000838,-0.190624,0.000117,-0.001777,{"strike":1384,"call":1385,"put":1389,"callItm":39,"putItm":11,"isAtm":39},75.5,{"contract_symbol":1386,"symbol":1386,"bid":253,"ask":286,"last":1387,"change":253,"changePercent":9,"volume":253,"openInterest":450,"open_interest":450,"iv":998,"implied_volatility":998,"delta":253,"gamma":378,"theta":1388,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00075500",1.91,-0.002511,{"contract_symbol":1390,"symbol":1390,"bid":1391,"ask":276,"last":1392,"change":1393,"changePercent":9,"volume":450,"openInterest":383,"open_interest":383,"iv":1010,"implied_volatility":1010,"delta":1394,"gamma":1395,"theta":1396,"vega":1397,"rho":1398,"in_the_money":11},"TNA   261009P00075500",17.55,19.59,1.59,-0.999025,0.000662,-0.190617,0.000092,-0.001789,{"strike":1308,"call":1400,"put":1404,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1401,"symbol":1401,"bid":253,"ask":286,"last":1402,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1403,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00076000",0.56,-0.002505,{"contract_symbol":1405,"symbol":1405,"bid":1406,"ask":1407,"last":1408,"change":614,"changePercent":9,"volume":250,"openInterest":179,"open_interest":179,"iv":1010,"implied_volatility":1010,"delta":1409,"gamma":1410,"theta":1411,"vega":363,"rho":1412,"in_the_money":11},"TNA   261009P00076000",18.05,20.5,20.08,-0.999249,0.000521,-0.190612,-0.001801,{"strike":1414,"call":1415,"put":1419,"callItm":39,"putItm":11,"isAtm":39},76.5,{"contract_symbol":1416,"symbol":1416,"bid":253,"ask":286,"last":1417,"change":253,"changePercent":9,"volume":253,"openInterest":383,"open_interest":383,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1418,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00076500",0.42,-0.0025,{"contract_symbol":1420,"symbol":1420,"bid":1421,"ask":1422,"last":1423,"change":1424,"changePercent":9,"volume":250,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":11},"TNA   261009P00076500",18.7,20.8,20.36,4.35,-0.999423,0.000408,-0.190607,0.000057,-0.001813,{"strike":1431,"call":1432,"put":1435,"callItm":39,"putItm":11,"isAtm":39},77,{"contract_symbol":1433,"symbol":1433,"bid":253,"ask":626,"last":257,"change":253,"changePercent":9,"volume":250,"openInterest":617,"open_interest":617,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1434,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00077000",-0.002496,{"contract_symbol":1436,"symbol":1436,"bid":1437,"ask":1438,"last":1439,"change":253,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":1190,"implied_volatility":1190,"delta":1440,"gamma":1441,"theta":1442,"vega":1258,"rho":1443,"in_the_money":11},"TNA   261009P00077000",19.1,21.4,16.2,-0.99961,0.000287,-0.182854,-0.001825,{"strike":1445,"call":1446,"put":1449,"callItm":39,"putItm":11,"isAtm":39},77.5,{"contract_symbol":1447,"symbol":1447,"bid":253,"ask":286,"last":696,"change":253,"changePercent":9,"volume":253,"openInterest":250,"open_interest":250,"iv":1082,"implied_volatility":1082,"delta":253,"gamma":253,"theta":1448,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00077500",-0.002499,{"contract_symbol":1450,"symbol":1450,"bid":1451,"ask":1452,"last":1453,"change":792,"changePercent":9,"volume":191,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1454,"gamma":1455,"theta":1456,"vega":1457,"rho":1458,"in_the_money":11},"TNA   261009P00077500",19.7,21.8,21.78,-0.999664,0.000247,-0.190599,0.000034,-0.001837,{"strike":1009,"call":1460,"put":1463,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1461,"symbol":1461,"bid":253,"ask":286,"last":1417,"change":253,"changePercent":9,"volume":253,"openInterest":1431,"open_interest":1431,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1462,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00078000",-0.002489,{"contract_symbol":1464,"symbol":1464,"bid":1465,"ask":1466,"last":1467,"change":1468,"changePercent":9,"volume":243,"openInterest":450,"open_interest":450,"iv":1010,"implied_volatility":1010,"delta":1469,"gamma":1470,"theta":1471,"vega":1472,"rho":1473,"in_the_money":11},"TNA   261009P00078000",19.25,22.45,22.27,1.72,-0.999745,0.000192,-0.190596,0.000027,-0.001849,{"strike":1475,"call":1476,"put":1479,"callItm":39,"putItm":11,"isAtm":39},78.5,{"contract_symbol":1477,"symbol":1477,"bid":253,"ask":286,"last":151,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":1082,"implied_volatility":1082,"delta":253,"gamma":253,"theta":1478,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00078500",-0.002494,{"contract_symbol":1480,"symbol":1480,"bid":1481,"ask":1466,"last":1482,"change":1483,"changePercent":9,"volume":562,"openInterest":179,"open_interest":179,"iv":1190,"implied_volatility":1190,"delta":1484,"gamma":1221,"theta":1485,"vega":1003,"rho":1486,"in_the_money":11},"TNA   261009P00078500",20.7,22.6,1.53,-0.999832,-0.182845,-0.001861,{"strike":1488,"call":1489,"put":1492,"callItm":39,"putItm":11,"isAtm":39},79,{"contract_symbol":1490,"symbol":1490,"bid":253,"ask":626,"last":497,"change":253,"changePercent":9,"volume":253,"openInterest":251,"open_interest":251,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1491,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00079000",-0.002485,{"contract_symbol":1493,"symbol":1493,"bid":1494,"ask":1495,"last":1496,"change":794,"changePercent":9,"volume":250,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1497,"gamma":1498,"theta":1499,"vega":1204,"rho":1500,"in_the_money":11},"TNA   261009P00079000",21.1,23.35,23.29,-0.999854,0.000113,-0.190592,-0.001873,{"strike":1502,"call":1503,"put":1507,"callItm":39,"putItm":11,"isAtm":39},80,{"contract_symbol":1504,"symbol":1504,"bid":253,"ask":1505,"last":168,"change":253,"changePercent":9,"volume":253,"openInterest":463,"open_interest":463,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1506,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00080000",0.23,-0.002483,{"contract_symbol":1508,"symbol":1508,"bid":1509,"ask":1510,"last":1511,"change":1512,"changePercent":9,"volume":250,"openInterest":289,"open_interest":289,"iv":1190,"implied_volatility":1190,"delta":1513,"gamma":1514,"theta":1515,"vega":365,"rho":1516,"in_the_money":11},"TNA   261009P00080000",22.4,23.9,24.28,1.58,-0.99993,0.000058,-0.182841,-0.001897,{"strike":977,"call":1518,"put":1521,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":1519,"symbol":1519,"bid":253,"ask":286,"last":696,"change":253,"changePercent":9,"volume":253,"openInterest":399,"open_interest":399,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1520,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00081000",-0.002482,{"contract_symbol":1522,"symbol":1522,"bid":1523,"ask":1524,"last":1525,"change":253,"changePercent":9,"volume":253,"openInterest":179,"open_interest":179,"iv":1010,"implied_volatility":1010,"delta":1526,"gamma":1527,"theta":1528,"vega":1309,"rho":1529,"in_the_money":11},"TNA   261009P00081000",23.1,25.15,23.69,-0.999954,0.000038,-0.190588,-0.001921,{"strike":1531,"call":1532,"put":1535,"callItm":39,"putItm":11,"isAtm":39},85,{"contract_symbol":1533,"symbol":1533,"bid":253,"ask":298,"last":723,"change":253,"changePercent":9,"volume":253,"openInterest":383,"open_interest":383,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1534,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00085000",-0.002478,{"contract_symbol":1536,"symbol":1536,"bid":1537,"ask":1538,"last":1539,"change":1540,"changePercent":9,"volume":243,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1541,"gamma":1324,"theta":1542,"vega":378,"rho":1543,"in_the_money":11},"TNA   261009P00085000",26.8,29.5,28.99,1.29,-0.999996,-0.190585,-0.002016,{"strike":1545,"call":1546,"put":1549,"callItm":39,"putItm":11,"isAtm":39},90,{"contract_symbol":1547,"symbol":1547,"bid":253,"ask":286,"last":298,"change":253,"changePercent":9,"volume":253,"openInterest":179,"open_interest":179,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1548,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00090000",-0.002475,{"contract_symbol":1550,"symbol":1550,"bid":1551,"ask":1552,"last":1553,"change":9,"changePercent":9,"volume":243,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1554,"gamma":253,"theta":1555,"vega":253,"rho":1556,"in_the_money":11},"TNA   261009P00090000",32.35,34.35,33.96,-1,-0.190582,-0.002134,{"strike":1558,"call":1559,"put":1562,"callItm":39,"putItm":11,"isAtm":39},95,{"contract_symbol":1560,"symbol":1560,"bid":253,"ask":286,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":998,"implied_volatility":998,"delta":253,"gamma":253,"theta":1561,"vega":253,"rho":253,"in_the_money":39},"TNA   261009C00095000",-0.002474,{"contract_symbol":1563,"symbol":1563,"bid":1564,"ask":1565,"last":9,"change":9,"changePercent":9,"volume":253,"openInterest":253,"open_interest":253,"iv":1010,"implied_volatility":1010,"delta":1554,"gamma":253,"theta":1566,"vega":253,"rho":1567,"in_the_money":11},"TNA   261009P00095000",37.35,39.55,-0.190581,-0.002253,"2026-10-08T23:14:47.275807+00:00"]