[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TNXT":3,"homepage-market-summary":25,"stock-news-TNXT":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TNXT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Innovation Leaders ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},29.1452,29.04,29.011,29.235,-0.0898,-0.31,3343.8229,29.33,21.63,2031.9575607586207,97.6,174,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,37,44,51,58,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":36},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":34,"sparkline":43,"date":36},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":36},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":34,"sparkline":57,"date":36},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":34,"sparkline":64,"date":36},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":36},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":34,"sparkline":79,"date":36},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":36},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":34,"sparkline":93,"date":36},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":171,"articles":172},10,[173,179,185,191,196,201,207,212,217,222],{"title":174,"link":175,"pubDate":176,"description":177,"source":178},"Open Text Corporation (OTEX.TO) Stock Price, News, Quote & History - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1zTC1ENkljc0tUNU9mMW1oZFNReG9xeWVaMVAyY2kzTmFkbGd3Ti1Hbnk1WXkzbEU1SnlSc3dpZEZfZ2JubHhuUTZ1aVQwUzREanc?oc=5","Thu, 08 Oct 2026 13:00:35 GMT","Open Text Corporation (OTEX.TO) Stock Price, News, Quote & History Yahoo Finance","Yahoo Finance",{"title":180,"link":181,"pubDate":182,"description":183,"source":184},"Open Text: Debt Explains The Discount, Not All Of It - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxPdXlNenRneUdGc0psUHVnRzV2UzVvMU9MSDhDSWJIaDFuRUYwazJXOURiZE5td1FBWVZRelgyMU9Ia2FMRFhVbU1Fa3V3OVlwWFh3Nk9QdzJvOTZRVTg0T3dwLUFCVGNkSzJwMTBCbGdXekJldkFtMFdxd1dNWEduYmk1Z0h1blZESG9TdmF3RmdVdE01Umc?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Open Text: Debt Explains The Discount, Not All Of It Seeking Alpha","Seeking Alpha",{"title":186,"link":187,"pubDate":188,"description":189,"source":190},"Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTFBHT3BHU09ZNVN1Ml9weW14U2xtV3JYUnpUZTV3anU5QXAwZUNLbDdhekNJRVVWbkd3ZGQyREJadThFYTZsM0V2SEZ2aktlOFNPRUZpaks4c3VlU05KY3NlQUpDNWVYeEp1UGpFcXljMFNyaXRHRTVycA?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Open Text (NasdaqGS:OTEX) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":192,"link":193,"pubDate":194,"description":195,"source":190},"Open Text (OTEX) Debt Move Puts Its Undervalued Narrative Back In Focus - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sat, 26 Sep 2026 20:42:28 GMT","Open Text (OTEX) Debt Move Puts Its Undervalued Narrative Back In Focus Simply Wall Street",{"title":197,"link":198,"pubDate":199,"description":200,"source":184},"Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxQVXp2cGZKNC1RVVRteXpVXzJsNkNCdTk1aUJ5ZUxYeUxIeHF0ZjV0MWdjMG5pNEhwNzhEbjgxSHdFWHFVd1czOTRfeHp6cng4aGwwZFpON3ppMnV2ZXNrTVozTkF0UXpDLVpXZ3Vzei1BN3Y1dnl0UWtxSnBydUwyVFMwY21LMDh0RXZLMHJvQ2Rqa1Vuc2NsbE9NZmZWTXpRakdERExQakRvU2FUMi1JdEpPbC1fdmM?oc=5","Thu, 01 Oct 2026 13:07:56 GMT","Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism (NASDAQ:OTEX) Seeking Alpha",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Open Text stock reports USD 1 billion debt refinancing - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNVDBON09laGdmY2Z3OWVtRXpRS0owUllOeURhZHpkRjhVWnZoUXdTTjVFQktMMEZsVmU3aTNXYnlmNDlzM3Y2TmdOclM1YnFfeUdUVTRRbnkxbW15U1Z4d29ram5COHRVdUE0bXRxOVBxUmJCOWswNzdsbGFJQ2xfVEhPS1haNkQyZEFEUy1TbFFTOERWS21tdlJoallYRjFiSTNBZzhZY0VtcTJFZzh5MnZ2dw?oc=5","Wed, 07 Oct 2026 22:15:51 GMT","Open Text stock reports USD 1 billion debt refinancing AD HOC NEWS","AD HOC NEWS",{"title":208,"link":209,"pubDate":210,"description":211,"source":206},"Text confirms PLN 2.13 payout: Text stock loses 1.00 percent - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOVXVVeVZHeXE4dUt0T09VNnRnLXRHc3JIRjlsbjZlZG51a3h4QjR2enZMYWFtcXcxb2ZtRk51YmtTV2dQdUEweDFsMU1SeTFfSjNTRmN3RnZqb1ZWMlNzUW1BUnBwU3RBeEtSQk16djE5VlEzUmFWR0dGcmVWZFh6dkdDakxuZ3I4N1g2REE5WjNpeTdxajJmeGxBVWR4SnhEaDlTNTlHaUhqb1hpenBZMU1hNElWTlRaY0E?oc=5","Thu, 08 Oct 2026 10:36:35 GMT","Text confirms PLN 2.13 payout: Text stock loses 1.00 percent AD HOC NEWS",{"title":213,"link":214,"pubDate":215,"description":216,"source":206},"Open Text sets November 5 results date for Open Text stock - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxNdU14dVpsVEg0S3IwaV8wOXVDak1yRlVORG50RmU5V01zOHFvZE1GSlF5cEh1cEFWT1R1LUJJeTcyNVJfVmlwSHp5aHpfRk53MEFDLWN6N3c4YnM2N181OEsxSThRSk9oUWdjamhfeU5SeDFaNUtmUDBXYzY3eXY3bVRLd213bXQyMWhmX1ZlaUdubU9qZ2dSVTkzVTF5RVhseDdVb0lXYV92X3pOZ0d1YnBCcUs2a09J?oc=5","Thu, 08 Oct 2026 20:53:14 GMT","Open Text sets November 5 results date for Open Text stock AD HOC NEWS",{"title":218,"link":219,"pubDate":220,"description":221,"source":206},"Text stock reports a 1.9 percent revenue decline in Q1 - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxQM21NblIxZVBNbnFtamJhd25RWVo4cXBkcXdINWFZeDlXTWhWV1B1dHIyRkhqM0xoUV9aeWFuRm5NRkZDZnFfVmhyYlROWmtfU3JiRFd1dXYwUXNBRnJOLWJXdjUwaUl3dzMzeWZtajVmcFdpbnRYZGg2ek10dUtjcEp1V0Jrelg0V0owM3FLelMxY1dBd0p6aUtmSXVYN0ttd2tVckNXWXNiMVRzSTlxWlJkTQ?oc=5","Tue, 29 Sep 2026 19:00:20 GMT","Text stock reports a 1.9 percent revenue decline in Q1 AD HOC NEWS",{"title":223,"link":224,"pubDate":225,"description":226,"source":206},"Text stock expands AI strategy as MRR reaches USD 7.29 million - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxQOC1hLU5peWVNTW1vYWg0RkRZazZqTmpsNXNvSlR0UjFBQ0dMd19FV0Uybk9pX0dYQ3EzUklkVUpvTDBxVVRxNkRvdFJ0Y0ctRXAyWDUzYTUwWktlWlcwT1JBb2tYWFV4aVRvR0FFTmctdzhuZmFOUUhrbXFiUnFfNzRSME1nOHBMUGZtZnNzMnNQWjdRbXZMd05VOWNWemRiWTdsYXBnRTBoNzJBYzA4RkpPZFROaXZBaUxSOGFB?oc=5","Thu, 08 Oct 2026 08:06:35 GMT","Text stock expands AI strategy as MRR reaches USD 7.29 million AD HOC NEWS"]