[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOAO":3,"homepage-market-summary":22,"stock-historical-TOAO":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TOAO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Twin Oak Active Opportunities III ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":14,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},27.8985,28.0146,-0.1161,-0.41,6,25.013399,59.451456896551726,96.1,116,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":146},"success",[25,34,41,48,55,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":31,"sparkline":32,"date":33},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":31,"sparkline":40,"date":33},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":31,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":31,"sparkline":61,"date":33},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":33},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":31,"sparkline":76,"date":33},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":33},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":31,"sparkline":90,"date":33},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[92,97,102,107,112,117,122,126,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":31},"Technology","XLK",-1.79,197.78,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.89,54.23,{"name":103,"etf":104,"change":105,"price":106,"is_up":31},"Healthcare","XLV",-0.39,168.16,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",2.97,65.24,{"name":123,"etf":124,"change":66,"price":125,"is_up":11},"Industrials","XLI",168.4,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.59,49.27,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":137,"etf":138,"change":139,"price":140,"is_up":31},"Utilities","XLU",-0.19,41.07,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.73,112.07,[147,152,157,162],{"ticker":148,"name":149,"price":150,"change":151,"is_up":31},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":153,"name":154,"price":155,"change":156,"is_up":31},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":158,"name":159,"price":160,"change":161,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":163,"name":164,"price":165,"change":166,"is_up":31},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":21,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":14,"period_low":18,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},59,6896.369,11.53,"2026-04-23",[176,179,184,192,200,205,211,217,223,229,235,241,246,252,257,265,271,277,283,289,295,301,307,313,319,325,332,338,344,349,355,361,367,375,380,386,392,399,405,411,419,425,431,437,443,450,455,462,468,474,479,485,491,497,503,509,515,521,529,535,541,547,553,558,563,566,571,576,580,584,588,592,596,601,604,609,614,618,623,627,631,635,639,643,647,650,655,659,662,666,670,673,677,679,682,685,688,692,696,700,705,709,712,715,719,723,728,732,735,738,740,744,748,752,755,759],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},4,27.7734,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":17,"transactions":177,"vwap":183},"2026-10-06",0.2002,0.72,27.9933,{"date":185,"open":186,"high":187,"low":186,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":17,"vwap":191},"2026-10-05",27.72,27.8144,0.3314,1.21,1106,27.7199,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",27.483,0.2564,0.94,9,5,27.4765,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":139,"volume":17,"transactions":177,"vwap":204},"2026-10-01",27.2266,-0.051,27.2467,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":17,"transactions":177,"vwap":210},"2026-09-30",27.2776,-0.019,-0.07,27.3125,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":17,"transactions":177,"vwap":216},"2026-09-29",27.2966,0.064,0.24,27.2667,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":17,"transactions":177,"vwap":222},"2026-09-28",27.2326,-0.2517,-0.92,27.2625,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":17,"transactions":177,"vwap":228},"2026-09-25",27.4843,0.0463,0.17,27.4342,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":17,"transactions":177,"vwap":234},"2026-09-24",27.438,0.0422,0.15,27.3242,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":17,"transactions":177,"vwap":240},"2026-09-23",27.3958,-0.1775,-0.64,27.4617,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":209,"volume":17,"transactions":177,"vwap":245},"2026-09-22",27.5733,-0.0206,27.6183,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":17,"transactions":177,"vwap":251},"2026-09-21",27.5939,0.4649,1.71,27.3833,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":233,"volume":17,"transactions":177,"vwap":256},"2026-09-18",27.129,0.0404,27.0633,{"date":258,"open":259,"high":259,"low":260,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":198,"vwap":264},"2026-09-17",27.1,27.0886,0.2111,0.79,496,27.1002,{"date":266,"open":267,"high":267,"low":267,"close":267,"change":268,"percent_change":269,"volume":17,"transactions":177,"vwap":270},"2026-09-16",26.8775,0.0079,0.03,26.9434,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":17,"transactions":177,"vwap":276},"2026-09-15",26.8696,-0.1088,-0.4,26.9576,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":17,"transactions":177,"vwap":282},"2026-09-14",26.9784,-0.2364,-0.87,26.9083,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":17,"transactions":177,"vwap":288},"2026-09-11",27.2148,0.2096,0.78,27.1876,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":17,"transactions":177,"vwap":294},"2026-09-10",27.0052,-0.1303,-0.48,27,{"date":296,"open":297,"high":297,"low":297,"close":297,"change":298,"percent_change":299,"volume":17,"transactions":177,"vwap":300},"2026-09-09",27.1355,-0.1979,-0.72,27.19,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":17,"transactions":177,"vwap":306},"2026-09-08",27.3334,-0.0501,-0.18,27.3692,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":17,"transactions":177,"vwap":312},"2026-09-04",27.3835,0.0192,0.07,27.4092,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":317,"volume":17,"transactions":177,"vwap":318},"2026-09-03",27.3643,0.2295,0.85,27.2692,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":17,"transactions":177,"vwap":324},"2026-09-02",27.1348,0.108,0.4,27.0833,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":198,"vwap":331},"2026-09-01",27.0268,-0.2172,-0.8,6.184,27.0392,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":336,"volume":17,"transactions":177,"vwap":337},"2026-08-31",27.244,-0.1836,-0.67,27.2651,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":17,"transactions":177,"vwap":343},"2026-08-28",27.4276,-0.0303,-0.11,27.4583,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":311,"volume":17,"transactions":177,"vwap":348},"2026-08-27",27.4579,0.0204,27.4999,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":197,"transactions":198,"vwap":354},"2026-08-26",27.4375,0.0369,0.13,27.45,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":17,"transactions":177,"vwap":360},"2026-08-25",27.4006,0.1758,0.65,27.3988,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":17,"transactions":177,"vwap":366},"2026-08-24",27.2248,-0.0267,-0.1,27.2033,{"date":368,"open":369,"high":369,"low":370,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":198,"vwap":374},"2026-08-21",27.28,27.2515,0.1269,0.47,254,27.2785,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":151,"volume":17,"transactions":177,"vwap":379},"2026-08-20",27.1246,-0.1146,27.1707,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":17,"transactions":177,"vwap":385},"2026-08-19",27.2392,0.0067,0.02,27.16,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":17,"transactions":177,"vwap":391},"2026-08-18",27.2325,-0.2759,-1,27.2833,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":198,"vwap":398},"2026-08-17",27.5084,-0.1507,-0.54,14,27.6194,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":17,"transactions":177,"vwap":404},"2026-08-14",27.6591,0.1034,0.38,27.6864,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":17,"transactions":177,"vwap":410},"2026-08-13",27.5557,0.0881,0.32,27.6,{"date":412,"open":413,"high":413,"low":414,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":198,"vwap":418},"2026-08-12",27.56,27.4676,0.0376,0.14,368,27.5588,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":423,"volume":17,"transactions":177,"vwap":424},"2026-08-11",27.43,0.0691,0.25,27.415,{"date":426,"open":427,"high":427,"low":427,"close":427,"change":428,"percent_change":429,"volume":17,"transactions":177,"vwap":430},"2026-08-10",27.3609,0.0578,0.21,27.4017,{"date":432,"open":433,"high":433,"low":433,"close":433,"change":434,"percent_change":435,"volume":17,"transactions":177,"vwap":436},"2026-08-07",27.3031,0.1343,0.49,27.285,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":17,"transactions":177,"vwap":442},"2026-08-06",27.1688,-0.1212,-0.44,27.2366,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":198,"vwap":449},"2026-08-05",27.29,-0.016,-0.06,11,27.3591,{"date":451,"open":452,"high":452,"low":452,"close":452,"change":453,"percent_change":189,"volume":17,"transactions":177,"vwap":454},"2026-08-04",27.306,0.3259,27.2571,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":198,"vwap":461},"2026-08-03",26.9801,0.3044,1.14,6.185,26.8217,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":17,"transactions":177,"vwap":467},"2026-07-31",26.6757,0.2392,0.9,26.63,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":17,"transactions":177,"vwap":473},"2026-07-30",26.4365,0.5062,1.95,26.245,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":156,"volume":17,"transactions":177,"vwap":478},"2026-07-29",25.9303,-0.3521,26.1933,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":17,"transactions":177,"vwap":484},"2026-07-28",26.2824,-0.0223,-0.08,26.09,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":17,"transactions":177,"vwap":490},"2026-07-27",26.3047,0.1012,0.39,26.385,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":17,"transactions":177,"vwap":496},"2026-07-24",26.2035,-0.099,-0.38,26.2717,{"date":498,"open":499,"high":499,"low":499,"close":499,"change":500,"percent_change":501,"volume":17,"transactions":177,"vwap":502},"2026-07-23",26.3025,-0.2874,-1.08,26.3917,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":17,"transactions":177,"vwap":508},"2026-07-22",26.5899,-0.0821,-0.31,26.5475,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":513,"volume":17,"transactions":177,"vwap":514},"2026-07-21",26.672,0.2009,0.76,26.5683,{"date":516,"open":517,"high":517,"low":517,"close":517,"change":518,"percent_change":519,"volume":17,"transactions":177,"vwap":520},"2026-07-20",26.4711,0.025,0.09,26.8758,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-07-17",26.4461,-0.1825,-0.69,8,7,26.3075,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":17,"transactions":177,"vwap":534},"2026-07-16",26.6286,-0.1827,-0.68,26.7008,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":527,"transactions":198,"vwap":540},"2026-07-15",26.8113,-0.0062,-0.02,26.8257,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":17,"transactions":177,"vwap":546},"2026-07-14",26.8175,0.1376,0.52,26.795,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":526,"transactions":527,"vwap":552},"2026-07-13",26.6799,-0.2601,-0.97,26.7953,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":46,"percent_change":556,"volume":557,"transactions":9,"vwap":555},"2026-07-10",26.94,0.37,100,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":562,"volume":557,"transactions":9,"vwap":560},"2026-07-09",26.84,0.19,0.71,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":60,"percent_change":139,"volume":557,"transactions":9,"vwap":565},"2026-07-08",26.65,{"date":567,"open":568,"high":568,"low":568,"close":568,"change":569,"percent_change":570,"volume":557,"transactions":9,"vwap":568},"2026-07-07",26.7,-0.33,-1.22,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":574,"percent_change":575,"volume":557,"transactions":9,"vwap":573},"2026-07-06",27.030001,0.45,1.69,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":579,"volume":557,"transactions":9,"vwap":578},"2026-07-02",26.58,0,{"date":581,"open":578,"high":578,"low":578,"close":578,"change":582,"percent_change":583,"volume":557,"transactions":9,"vwap":578},"2026-07-01",0.01,0.04,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":489,"percent_change":587,"volume":557,"transactions":9,"vwap":586},"2026-06-30",26.57,1.49,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":409,"percent_change":591,"volume":557,"transactions":9,"vwap":590},"2026-06-29",26.18,1.24,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":311,"percent_change":595,"volume":557,"transactions":9,"vwap":594},"2026-06-26",25.86,0.27,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":579,"transactions":9,"vwap":598},"2026-06-25",25.79,-0.04,-0.15,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":46,"percent_change":489,"volume":557,"transactions":9,"vwap":603},"2026-06-24",25.83,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":607,"percent_change":608,"volume":579,"transactions":9,"vwap":606},"2026-06-23",25.73,-0.37,-1.42,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":579,"transactions":9,"vwap":611},"2026-06-22",26.1,-0.16,-0.61,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":409,"percent_change":617,"volume":579,"transactions":9,"vwap":616},"2026-06-18",26.26,1.23,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":621,"percent_change":622,"volume":579,"transactions":9,"vwap":620},"2026-06-17",25.94,-0.09,-0.35,{"date":624,"open":625,"high":625,"low":625,"close":625,"change":626,"percent_change":599,"volume":557,"transactions":9,"vwap":625},"2026-06-16",26.030001,-0.01,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":574,"percent_change":630,"volume":579,"transactions":9,"vwap":629},"2026-06-15",26.040001,1.76,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":416,"percent_change":634,"volume":557,"transactions":9,"vwap":633},"2026-06-12",25.59,0.55,{"date":636,"open":637,"high":637,"low":637,"close":637,"change":489,"percent_change":638,"volume":557,"transactions":9,"vwap":637},"2026-06-11",25.45,1.56,{"date":640,"open":641,"high":641,"low":641,"close":641,"change":642,"percent_change":608,"volume":557,"transactions":9,"vwap":641},"2026-06-10",25.059999,-0.36,{"date":644,"open":645,"high":645,"low":645,"close":645,"change":166,"percent_change":646,"volume":579,"transactions":9,"vwap":645},"2026-06-09",25.42,-0.12,{"date":648,"open":637,"high":637,"low":637,"close":637,"change":583,"percent_change":649,"volume":579,"transactions":9,"vwap":637},"2026-06-08",0.16,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":579,"transactions":9,"vwap":652},"2026-06-05",25.41,-0.55,-2.12,{"date":656,"open":657,"high":657,"low":657,"close":657,"change":161,"percent_change":658,"volume":557,"transactions":9,"vwap":657},"2026-06-04",25.96,0.46,{"date":660,"open":661,"high":661,"low":661,"close":661,"change":305,"percent_change":525,"volume":579,"transactions":9,"vwap":661},"2026-06-03",25.84,{"date":663,"open":664,"high":664,"low":664,"close":664,"change":646,"percent_change":665,"volume":579,"transactions":9,"vwap":664},"2026-06-02",26.02,-0.46,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":519,"percent_change":669,"volume":579,"transactions":9,"vwap":668},"2026-06-01",26.14,0.35,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":46,"percent_change":489,"volume":579,"transactions":9,"vwap":672},"2026-05-29",26.049999,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":649,"percent_change":676,"volume":579,"transactions":9,"vwap":675},"2026-05-28",25.95,0.62,{"date":678,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":579,"transactions":9,"vwap":598},"2026-05-27",{"date":680,"open":603,"high":603,"low":603,"close":603,"change":423,"percent_change":681,"volume":557,"transactions":9,"vwap":603},"2026-05-26",0.98,{"date":683,"open":684,"high":684,"low":684,"close":684,"change":269,"percent_change":161,"volume":557,"transactions":9,"vwap":684},"2026-05-22",25.58,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":311,"percent_change":595,"volume":579,"transactions":9,"vwap":687},"2026-05-21",25.55,{"date":689,"open":690,"high":690,"low":690,"close":690,"change":403,"percent_change":691,"volume":579,"transactions":9,"vwap":690},"2026-05-20",25.48,1.51,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":612,"percent_change":695,"volume":579,"transactions":9,"vwap":694},"2026-05-19",25.1,-0.63,{"date":697,"open":698,"high":698,"low":698,"close":698,"change":161,"percent_change":699,"volume":579,"transactions":9,"vwap":698},"2026-05-18",25.26,0.48,{"date":701,"open":702,"high":702,"low":702,"close":702,"change":703,"percent_change":704,"volume":579,"transactions":9,"vwap":702},"2026-05-15",25.14,-0.34,-1.33,{"date":706,"open":707,"high":690,"low":707,"close":690,"change":161,"percent_change":372,"volume":708,"transactions":9,"vwap":690},"2026-05-14",25.47,1500,{"date":710,"open":711,"high":711,"low":711,"close":711,"change":599,"percent_change":612,"volume":579,"transactions":9,"vwap":711},"2026-05-13",25.36,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":599,"percent_change":612,"volume":557,"transactions":9,"vwap":714},"2026-05-12",25.4,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":612,"percent_change":718,"volume":557,"transactions":9,"vwap":717},"2026-05-11",25.44,-0.62,{"date":720,"open":721,"high":721,"low":721,"close":721,"change":209,"percent_change":722,"volume":557,"transactions":9,"vwap":721},"2026-05-08",25.6,-0.27,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":727,"volume":579,"transactions":9,"vwap":725},"2026-05-07",25.67,-0.21,-0.81,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":699,"percent_change":731,"volume":579,"transactions":9,"vwap":730},"2026-05-06",25.88,1.89,{"date":733,"open":714,"high":714,"low":714,"close":714,"change":311,"percent_change":734,"volume":557,"transactions":9,"vwap":714},"2026-05-05",0.28,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":646,"percent_change":30,"volume":557,"transactions":9,"vwap":737},"2026-05-04",25.33,{"date":739,"open":637,"high":637,"low":637,"close":637,"change":311,"percent_change":734,"volume":579,"transactions":9,"vwap":637},"2026-05-01",{"date":741,"open":742,"high":742,"low":742,"close":742,"change":561,"percent_change":743,"volume":557,"transactions":9,"vwap":742},"2026-04-30",25.38,0.75,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":600,"percent_change":747,"volume":557,"transactions":9,"vwap":746},"2026-04-29",25.19,-0.59,{"date":749,"open":750,"high":751,"low":750,"close":751,"change":579,"percent_change":579,"volume":557,"transactions":9,"vwap":751},"2026-04-28",25.08,25.34,{"date":753,"open":751,"high":751,"low":751,"close":751,"change":384,"percent_change":754,"volume":557,"transactions":9,"vwap":751},"2026-04-27",0.08,{"date":756,"open":757,"high":757,"low":757,"close":757,"change":758,"percent_change":617,"volume":557,"transactions":9,"vwap":757},"2026-04-24",25.32,0.3066,{"date":174,"open":18,"high":18,"low":18,"close":18,"change":579,"percent_change":579,"volume":579,"transactions":9,"vwap":18}]