[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOLZ":3,"homepage-market-summary":29,"stock-options-TOLZ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOLZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares DJ Brookfield Global Infrastructure ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0768,1.713768,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.7,55.38,55.2401,55.25,0.45,0.81,7673.286913,62.22,52.39,23188.311089575396,33.7,3153,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":571,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,2,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,221,230,245,263,281,299,316,334,352,370,387,406,424,441,458,474,490,507,522,533,545,554,563],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"TOLZ  261016C00045000",8.4,12.5,0.2236,1,0.009864,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016P00045000",2.05,0.224,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},46,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"TOLZ  261016C00046000",7.4,11.5,0.010083,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016P00046000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":38,"isAtm":38},47,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"TOLZ  261016C00047000",6.4,10.5,0.010302,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016P00047000",{"strike":231,"call":232,"put":241,"callItm":11,"putItm":38,"isAtm":38},48,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"TOLZ  261016C00048000",5.4,9.5,0.999997,0.000008,-0.000002,0.000001,0.010521,{"contract_symbol":242,"symbol":242,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":238,"vega":239,"rho":182,"in_the_money":38},"TOLZ  261016P00048000",-0.000003,0.000009,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":38,"isAtm":38},49,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"TOLZ  261016C00049000",4.4,8.5,0.999949,0.000113,-0.000024,0.000017,0.01074,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":38},"TOLZ  261016P00049000",-0.000052,0.000116,-0.000025,0.000018,-0.000001,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":38,"isAtm":38},50,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"TOLZ  261016C00050000",3.4,7.5,0.999477,0.001006,-0.000214,0.000153,0.010953,{"contract_symbol":275,"symbol":275,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":38},"TOLZ  261016P00050000",-0.000533,0.001021,-0.000218,0.000156,-0.000007,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":38,"isAtm":38},51,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"TOLZ  261016C00051000",2.5,6.5,0.996313,0.005973,-0.001268,0.000908,0.011134,{"contract_symbol":293,"symbol":293,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":38},"TOLZ  261016P00051000",-0.003735,0.006032,-0.001285,0.000919,-0.000046,{"strike":51,"call":300,"put":309,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"TOLZ  261016C00052000",1.55,5.6,0.981819,0.024212,-0.005141,0.003682,0.011174,{"contract_symbol":310,"symbol":310,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":38},"TOLZ  261016P00052000",-0.018329,0.024341,-0.005185,0.003707,-0.000227,{"strike":317,"call":318,"put":327,"callItm":11,"putItm":38,"isAtm":38},53,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"TOLZ  261016C00053000",0.55,4.5,0.935427,0.068411,-0.014527,0.010403,0.010818,{"contract_symbol":328,"symbol":328,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":38},"TOLZ  261016P00053000",-0.064874,0.068549,-0.014603,0.01044,-0.000804,{"strike":335,"call":336,"put":344,"callItm":11,"putItm":38,"isAtm":11},54,{"contract_symbol":337,"symbol":337,"bid":182,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"TOLZ  261016C00054000",3.6,0.829667,0.137407,-0.029178,0.020894,0.00972,{"contract_symbol":345,"symbol":345,"bid":182,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":38},"TOLZ  261016P00054000",2.15,-0.170708,0.137379,-0.029267,0.020923,-0.002122,{"strike":353,"call":354,"put":362,"callItm":11,"putItm":38,"isAtm":11},55,{"contract_symbol":355,"symbol":355,"bid":182,"ask":356,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"TOLZ  261016C00055000",2.75,0.654898,0.199832,-0.042434,0.030387,0.007747,{"contract_symbol":363,"symbol":363,"bid":182,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":38},"TOLZ  261016P00055000",2.25,-0.345319,0.199557,-0.042512,0.030394,-0.004311,{"strike":371,"call":372,"put":379,"callItm":38,"putItm":11,"isAtm":11},56,{"contract_symbol":373,"symbol":373,"bid":182,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":38},"TOLZ  261016C00056000",0.442077,0.214068,-0.045457,0.032552,0.005267,{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TOLZ  261016P00056000",2.65,-0.557809,0.213733,-0.045532,0.032553,-0.007007,{"strike":388,"call":389,"put":397,"callItm":38,"putItm":11,"isAtm":11},57,{"contract_symbol":390,"symbol":390,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":38},"TOLZ  261016C00057000",0.247,0.270073,0.162346,-0.04207,0.02727,0.003225,{"contract_symbol":398,"symbol":398,"bid":182,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"TOLZ  261016P00057000",3.5,0.2643,-0.715673,0.155591,-0.046162,0.027965,-0.009105,{"strike":407,"call":408,"put":415,"callItm":38,"putItm":11,"isAtm":11},58,{"contract_symbol":409,"symbol":409,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":38},"TOLZ  261016C00058000",0.138261,0.108344,-0.028075,0.018199,0.001657,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"TOLZ  261016P00058000",0.5,4.7,-0.844826,0.10941,-0.032459,0.019665,-0.010857,{"strike":425,"call":426,"put":433,"callItm":38,"putItm":11,"isAtm":38},59,{"contract_symbol":427,"symbol":427,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":38},"TOLZ  261016C00059000",0.0599,0.058405,-0.015134,0.009811,0.00072,{"contract_symbol":434,"symbol":434,"bid":435,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"TOLZ  261016P00059000",1.5,-0.926659,0.063847,-0.018942,0.011476,-0.012053,{"strike":442,"call":443,"put":450,"callItm":38,"putItm":11,"isAtm":38},60,{"contract_symbol":444,"symbol":444,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":38},"TOLZ  261016C00060000",0.021942,0.025709,-0.006662,0.004319,0.000264,{"contract_symbol":451,"symbol":451,"bid":285,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"TOLZ  261016P00060000",6.6,-0.970005,0.031214,-0.009261,0.00561,-0.012791,{"strike":459,"call":460,"put":467,"callItm":38,"putItm":11,"isAtm":38},61,{"contract_symbol":461,"symbol":461,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"TOLZ  261016C00061000",0.006809,0.009336,-0.002419,0.001568,0.000082,{"contract_symbol":468,"symbol":468,"bid":399,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":11},"TOLZ  261016P00061000",-0.989369,0.012899,-0.003827,0.002318,-0.013243,{"strike":475,"call":476,"put":483,"callItm":38,"putItm":11,"isAtm":38},62,{"contract_symbol":477,"symbol":477,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":391,"implied_volatility":391,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":38},"TOLZ  261016C00062000",0.001797,0.002824,-0.000732,0.000474,0.000022,{"contract_symbol":484,"symbol":484,"bid":321,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"TOLZ  261016P00062000",-0.996724,0.004543,-0.001348,0.000817,-0.013551,{"strike":491,"call":492,"put":499,"callItm":38,"putItm":11,"isAtm":38},63,{"contract_symbol":493,"symbol":493,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":38},"TOLZ  261016C00063000",0.000405,0.000718,-0.000186,0.000121,0.000005,{"contract_symbol":500,"symbol":500,"bid":501,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"TOLZ  261016P00063000",5.5,-0.999119,0.001375,-0.000408,0.000247,-0.013798,{"strike":508,"call":509,"put":515,"callItm":38,"putItm":11,"isAtm":38},64,{"contract_symbol":510,"symbol":510,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":239,"in_the_money":38},"TOLZ  261016C00064000",0.000078,0.000155,-0.00004,0.000026,{"contract_symbol":516,"symbol":516,"bid":286,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"TOLZ  261016P00064000",-0.999792,0.00036,-0.000107,0.000065,-0.014026,{"strike":523,"call":524,"put":528,"callItm":38,"putItm":11,"isAtm":38},65,{"contract_symbol":525,"symbol":525,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":526,"gamma":527,"theta":280,"vega":498,"rho":182,"in_the_money":38},"TOLZ  261016C00065000",0.000013,0.000028,{"contract_symbol":529,"symbol":529,"bid":268,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":530,"gamma":466,"theta":253,"vega":531,"rho":532,"in_the_money":11},"TOLZ  261016P00065000",-0.999957,0.000015,-0.014247,{"strike":534,"call":535,"put":538,"callItm":38,"putItm":11,"isAtm":38},66,{"contract_symbol":536,"symbol":536,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":537,"gamma":498,"theta":262,"vega":239,"rho":182,"in_the_money":38},"TOLZ  261016C00066000",0.000002,{"contract_symbol":539,"symbol":539,"bid":250,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"TOLZ  261016P00066000",-0.999992,0.000016,-0.000005,0.000003,-0.014467,{"strike":546,"call":547,"put":549,"callItm":38,"putItm":11,"isAtm":38},67,{"contract_symbol":548,"symbol":548,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":239,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016C00067000",{"contract_symbol":550,"symbol":550,"bid":235,"ask":551,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":552,"gamma":543,"theta":262,"vega":239,"rho":553,"in_the_money":11},"TOLZ  261016P00067000",13.5,-0.999999,-0.014686,{"strike":555,"call":556,"put":558,"callItm":38,"putItm":11,"isAtm":38},68,{"contract_symbol":557,"symbol":557,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016C00068000",{"contract_symbol":559,"symbol":559,"bid":226,"ask":560,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":561,"gamma":182,"theta":182,"vega":182,"rho":562,"in_the_money":11},"TOLZ  261016P00068000",14.5,-1,-0.014906,{"strike":564,"call":565,"put":567,"callItm":38,"putItm":11,"isAtm":38},69,{"contract_symbol":566,"symbol":566,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":391,"implied_volatility":391,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":38},"TOLZ  261016C00069000",{"contract_symbol":568,"symbol":568,"bid":217,"ask":569,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":561,"gamma":182,"theta":182,"vega":182,"rho":570,"in_the_money":11},"TOLZ  261016P00069000",15.5,-0.015125,"2026-10-08T23:13:23.258971+00:00"]