[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOPT":3,"homepage-market-summary":29,"stock-options-TOPT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOPT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Top 20 U.S. Stocks ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3157,0.11164,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},35.36,35.67,35.22,35.78,-0.42,-1.17,725023.60221,35.845,27.54,454572.2669373347,94.2,490,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,157,162,167],{"ticker":154,"name":155,"price":156,"change":21,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,{"ticker":158,"name":159,"price":160,"change":161,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":494,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},204,316,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",134,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",225,"270521",[199,212,222,230,240,248,256,268,280,293,309,329,350,372,395,415,430,445,459,472,484],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":38,"isAtm":38},23,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TOPT  261016C00023000",12,13,0.2898,1,0.005041,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00023000",0.65,0.1756,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":38,"isAtm":38},24,{"contract_symbol":215,"symbol":215,"bid":216,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":11},"TOPT  261016C00024000",11,0.2899,0.005261,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00024000",0.1755,{"strike":223,"call":224,"put":228,"callItm":11,"putItm":38,"isAtm":38},25,{"contract_symbol":225,"symbol":225,"bid":226,"ask":216,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":11},"TOPT  261016C00025000",10,0.00548,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00025000",{"strike":231,"call":232,"put":238,"callItm":11,"putItm":38,"isAtm":38},26,{"contract_symbol":233,"symbol":233,"bid":234,"ask":226,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":236,"open_interest":236,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"TOPT  261016C00026000",9,9.08,29,0.005699,{"contract_symbol":239,"symbol":239,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00026000",{"strike":241,"call":242,"put":245,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":243,"symbol":243,"bid":177,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":244,"in_the_money":11},"TOPT  261016C00027000",0.005918,{"contract_symbol":246,"symbol":246,"bid":183,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00027000",0.45,{"strike":249,"call":250,"put":254,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":251,"symbol":251,"bid":252,"ask":177,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":253,"in_the_money":11},"TOPT  261016C00028000",7,0.006138,{"contract_symbol":255,"symbol":255,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00028000",{"strike":236,"call":257,"put":266,"callItm":11,"putItm":38,"isAtm":38},{"contract_symbol":258,"symbol":258,"bid":259,"ask":252,"last":260,"change":183,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":217,"implied_volatility":217,"delta":262,"gamma":263,"theta":264,"vega":183,"rho":265,"in_the_money":11},"TOPT  261016C00029000",6,6.1,20,0.999998,0.000006,-0.000001,0.006357,{"contract_symbol":267,"symbol":267,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00029000",{"strike":269,"call":270,"put":278,"callItm":11,"putItm":38,"isAtm":38},30,{"contract_symbol":271,"symbol":271,"bid":272,"ask":259,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"TOPT  261016C00030000",5,0.999941,0.000158,-0.000023,0.000013,0.006576,{"contract_symbol":279,"symbol":279,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00030000",{"strike":281,"call":282,"put":290,"callItm":11,"putItm":38,"isAtm":38},31,{"contract_symbol":283,"symbol":283,"bid":284,"ask":272,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":217,"implied_volatility":217,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TOPT  261016C00031000",4,0.998991,0.002237,-0.000322,0.000178,0.006787,{"contract_symbol":291,"symbol":291,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":183,"gamma":292,"theta":183,"vega":183,"rho":183,"in_the_money":38},"TOPT  261016P00031000",0.000001,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":38,"isAtm":38},32,{"contract_symbol":296,"symbol":296,"bid":297,"ask":284,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"TOPT  261016C00032000",2.9,0.990578,0.016677,-0.002397,0.001325,0.00694,{"contract_symbol":304,"symbol":304,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":221,"implied_volatility":221,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":183,"in_the_money":38},"TOPT  261016P00032000",-0.000058,0.000258,-0.000014,0.000012,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":38,"isAtm":11},33,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":217,"implied_volatility":217,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"TOPT  261016C00033000",1.95,3,2.34,0.94854,0.069535,-0.010002,0.005525,0.006827,{"contract_symbol":322,"symbol":322,"bid":183,"ask":210,"last":52,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":211,"implied_volatility":211,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"TOPT  261016P00033000",2,-0.003785,0.012269,-0.000647,0.00059,-0.00003,{"strike":330,"call":331,"put":341,"callItm":11,"putItm":38,"isAtm":11},34,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":183,"changePercent":9,"volume":183,"openInterest":272,"open_interest":272,"iv":217,"implied_volatility":217,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"TOPT  261016C00034000",0.95,2.1,1.35,0.825181,0.169744,-0.024416,0.013486,0.006066,{"contract_symbol":342,"symbol":342,"bid":183,"ask":343,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":323,"open_interest":323,"iv":221,"implied_volatility":221,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"TOPT  261016P00034000",0.7,0.15,-0.063999,0.136313,-0.00719,0.006558,-0.000502,{"strike":351,"call":352,"put":364,"callItm":11,"putItm":38,"isAtm":11},35,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":206,"openInterest":358,"open_interest":358,"iv":217,"implied_volatility":217,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"TOPT  261016C00035000",0.3,1.3,0.81,-0.04,21,0.602525,0.254145,-0.036556,0.020192,0.004495,{"contract_symbol":365,"symbol":365,"bid":183,"ask":366,"last":344,"change":183,"changePercent":9,"volume":183,"openInterest":252,"open_interest":252,"iv":221,"implied_volatility":221,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":38},"TOPT  261016P00035000",0.85,-0.342105,0.399635,-0.02108,0.019227,-0.002698,{"strike":373,"call":374,"put":386,"callItm":38,"putItm":11,"isAtm":11},36,{"contract_symbol":375,"symbol":375,"bid":183,"ask":354,"last":376,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":38},"TOPT  261016C00036000",0.06,-0.21,203,228,0.2671,0.332178,0.259713,-0.031705,0.019009,0.002509,{"contract_symbol":387,"symbol":387,"bid":183,"ask":355,"last":388,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"TOPT  261016P00036000",1.15,0.1936,-0.7296,0.326537,-0.020941,0.017322,-0.005831,{"strike":396,"call":397,"put":406,"callItm":38,"putItm":11,"isAtm":11},37,{"contract_symbol":398,"symbol":398,"bid":183,"ask":210,"last":399,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":38},"TOPT  261016C00037000",0.05,0.3005,0.159452,0.154306,-0.023853,0.012709,0.001208,{"contract_symbol":407,"symbol":407,"bid":333,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"TOPT  261016P00037000",2.2,0.0802,-0.999932,0.000658,-0.000007,0.000014,-0.00811,{"strike":416,"call":417,"put":425,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":418,"symbol":418,"bid":183,"ask":419,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":38},"TOPT  261016C00038000",0.25,0.055234,0.070945,-0.010967,0.005843,0.00042,{"contract_symbol":426,"symbol":426,"bid":313,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":429,"in_the_money":11},"TOPT  261016P00038000",3.2,-1,-0.00833,{"strike":431,"call":432,"put":440,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":433,"symbol":433,"bid":183,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":38},"TOPT  261016C00039000",0.3049,0.015862,0.02489,-0.003961,0.00208,0.000121,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":444,"in_the_money":11},"TOPT  261016P00039000",2.95,4.2,-0.008549,{"strike":446,"call":447,"put":454,"callItm":38,"putItm":11,"isAtm":38},40,{"contract_symbol":448,"symbol":448,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":38},"TOPT  261016C00040000",0.00299,0.005797,-0.000896,0.000477,0.000023,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":458,"in_the_money":11},"TOPT  261016P00040000",3.9,5.2,-0.008768,{"strike":460,"call":461,"put":467,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":462,"symbol":462,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":452,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"TOPT  261016C00041000",0.001081,-0.000167,0.000089,0.000004,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":471,"in_the_money":11},"TOPT  261016P00041000",4.9,6.2,-0.008987,{"strike":473,"call":474,"put":479,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":475,"symbol":475,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":434,"implied_volatility":434,"delta":476,"gamma":477,"theta":328,"vega":478,"rho":292,"in_the_money":38},"TOPT  261016C00042000",0.000075,0.00019,0.000016,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":483,"in_the_money":11},"TOPT  261016P00042000",5.9,7.2,-0.009206,{"strike":188,"call":485,"put":489,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":486,"symbol":486,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":263,"gamma":487,"theta":488,"vega":292,"rho":183,"in_the_money":38},"TOPT  261016C00043000",0.000018,-0.000003,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":409,"implied_volatility":409,"delta":428,"gamma":183,"theta":183,"vega":183,"rho":493,"in_the_money":11},"TOPT  261016P00043000",6.9,8.2,-0.009426,"2026-10-08T23:57:47.336226+00:00"]