[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOPW":3,"homepage-market-summary":30,"stock-options-TOPW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOPW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Top WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},38.5263,13.187564,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.23,34.7,34.74,34.1152,34.75,-0.52,-1.5,46452.78197,40.13,31.65,71395.7605231223,30.4,218,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":515,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,50,0.56,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,214,225,234,243,253,268,285,303,322,341,362,384,407,428,443,457,471,484,496,507],{"strike":202,"call":203,"put":210,"callItm":11,"putItm":39,"isAtm":39},23,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"TOPW  261016C00023000",10.8,12,0.3173,1,0.005041,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00023000",0.75,0.278,{"strike":215,"call":216,"put":222,"callItm":11,"putItm":39,"isAtm":39},24,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":221,"in_the_money":11},"TOPW  261016C00024000",9.3,11.1,0.3111,0.00526,{"contract_symbol":223,"symbol":223,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00024000",0.2772,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":39,"isAtm":39},25,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":231,"in_the_money":11},"TOPW  261016C00025000",8.7,10.1,0.005479,{"contract_symbol":233,"symbol":233,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00025000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":39,"isAtm":39},26,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":240,"in_the_money":11},"TOPW  261016C00026000",7.8,9.1,0.005699,{"contract_symbol":242,"symbol":242,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00026000",{"strike":244,"call":245,"put":251,"callItm":11,"putItm":39,"isAtm":39},27,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":249,"theta":183,"vega":183,"rho":250,"in_the_money":11},"TOPW  261016C00027000",6.8,8.1,0.000001,0.005918,{"contract_symbol":252,"symbol":252,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00027000",{"strike":254,"call":255,"put":263,"callItm":11,"putItm":39,"isAtm":39},28,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":249,"rho":262,"in_the_money":11},"TOPW  261016C00028000",5.9,7.1,0.999994,0.000017,-0.000003,0.006137,{"contract_symbol":264,"symbol":264,"bid":183,"ask":212,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":213,"implied_volatility":213,"delta":183,"gamma":267,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016P00028000",0.15,2,0.000002,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":39,"isAtm":39},29,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TOPW  261016C00029000",4.9,6.1,0.999855,0.000357,-0.000055,0.000028,0.006355,{"contract_symbol":280,"symbol":280,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":183,"in_the_money":39},"TOPW  261016P00029000",-0.000026,0.000078,-0.00001,0.000006,{"strike":286,"call":287,"put":296,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"TOPW  261016C00030000",3.7,5.1,0.998057,0.003917,-0.000608,0.000313,0.00656,{"contract_symbol":297,"symbol":297,"bid":183,"ask":212,"last":265,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":224,"implied_volatility":224,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":39},"TOPW  261016P00030000",-0.000609,0.001518,-0.000187,0.000108,-0.000005,{"strike":304,"call":305,"put":314,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"TOPW  261016C00031000",2.7,4.1,0.985197,0.023753,-0.003687,0.001897,0.006682,{"contract_symbol":315,"symbol":315,"bid":183,"ask":316,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":213,"implied_volatility":213,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":39},"TOPW  261016P00031000",0.05,-0.007583,0.01484,-0.00184,0.00106,-0.000058,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":39,"isAtm":11},32,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"TOPW  261016C00032000",1.7,3.1,0.931346,0.083913,-0.013023,0.006703,0.006488,{"contract_symbol":334,"symbol":334,"bid":183,"ask":212,"last":335,"change":183,"changePercent":9,"volume":183,"openInterest":266,"open_interest":266,"iv":213,"implied_volatility":213,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"TOPW  261016P00032000",0.25,-0.048747,0.071727,-0.008895,0.005122,-0.000372,{"strike":342,"call":343,"put":353,"callItm":11,"putItm":39,"isAtm":11},33,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TOPW  261016C00033000",0.9,2.1,0.85,0.788844,0.179789,-0.029042,0.014652,0.005605,{"contract_symbol":354,"symbol":354,"bid":183,"ask":355,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":356,"open_interest":356,"iv":224,"implied_volatility":224,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":39},"TOPW  261016P00033000",0.35,5,-0.180819,0.18733,-0.023088,0.013335,-0.001387,{"strike":363,"call":364,"put":375,"callItm":11,"putItm":39,"isAtm":11},34,{"contract_symbol":365,"symbol":365,"bid":316,"ask":366,"last":367,"change":183,"changePercent":9,"volume":183,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"TOPW  261016C00034000",1.2,0.67,13,0.2381,0.582745,0.323559,-0.029411,0.01978,0.00424,{"contract_symbol":376,"symbol":376,"bid":183,"ask":377,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":356,"open_interest":356,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TOPW  261016P00034000",0.7,0.1785,-0.394197,0.425534,-0.021737,0.019502,-0.003014,{"strike":385,"call":386,"put":397,"callItm":39,"putItm":11,"isAtm":11},35,{"contract_symbol":387,"symbol":387,"bid":183,"ask":388,"last":389,"change":183,"changePercent":9,"volume":183,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":39},"TOPW  261016C00035000",0.5,0.22,14,0.1981,0.228498,0.301343,-0.018971,0.015331,0.001686,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"TOPW  261016P00035000",0.3,1.9,0.046,-0.999451,0.008319,-0.000028,0.000098,-0.007667,{"strike":408,"call":409,"put":419,"callItm":39,"putItm":11,"isAtm":11},36,{"contract_symbol":410,"symbol":410,"bid":183,"ask":411,"last":53,"change":183,"changePercent":9,"volume":183,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":39},"TOPW  261016C00036000",0.55,4,0.3186,0.14797,0.143087,-0.023302,0.011708,0.001084,{"contract_symbol":420,"symbol":420,"bid":366,"ask":421,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"TOPW  261016P00036000",2.85,0.0967,-0.99978,0.00169,-0.000025,0.000042,-0.007889,{"strike":429,"call":430,"put":437,"callItm":39,"putItm":11,"isAtm":39},37,{"contract_symbol":431,"symbol":431,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":39},"TOPW  261016C00037000",0.051972,0.06587,-0.010727,0.00539,0.000382,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":442,"in_the_money":11},"TOPW  261016P00037000",2.2,3.8,-1,-0.008109,{"strike":444,"call":445,"put":452,"callItm":39,"putItm":11,"isAtm":39},38,{"contract_symbol":446,"symbol":446,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":39},"TOPW  261016C00038000",0.014213,0.02239,-0.003646,0.001832,0.000105,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":456,"in_the_money":11},"TOPW  261016P00038000",3.2,4.8,-0.008329,{"strike":458,"call":459,"put":466,"callItm":39,"putItm":11,"isAtm":39},39,{"contract_symbol":460,"symbol":460,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"TOPW  261016C00039000",0.003053,0.005757,-0.000937,0.000471,0.000023,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":470,"in_the_money":11},"TOPW  261016P00039000",4.2,5.8,-0.008548,{"strike":472,"call":473,"put":480,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":474,"symbol":474,"bid":183,"ask":212,"last":316,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":413,"implied_volatility":413,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":39},"TOPW  261016C00040000",0.000521,0.001144,-0.000186,0.000094,0.000004,{"contract_symbol":481,"symbol":481,"bid":482,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":483,"in_the_money":11},"TOPW  261016P00040000",5.2,-0.008767,{"strike":485,"call":486,"put":492,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":487,"symbol":487,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":249,"in_the_money":39},"TOPW  261016C00041000",0.000072,0.000179,-0.000029,0.000015,{"contract_symbol":493,"symbol":493,"bid":494,"ask":238,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":495,"in_the_money":11},"TOPW  261016P00041000",6.2,-0.008986,{"strike":497,"call":498,"put":502,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":499,"symbol":499,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":500,"gamma":465,"theta":501,"vega":267,"rho":183,"in_the_money":39},"TOPW  261016C00042000",0.000008,-0.000004,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":506,"in_the_money":11},"TOPW  261016P00042000",7.2,8.8,-0.009205,{"strike":190,"call":508,"put":510,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":509,"symbol":509,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":413,"implied_volatility":413,"delta":249,"gamma":267,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOPW  261016C00043000",{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":422,"implied_volatility":422,"delta":441,"gamma":183,"theta":183,"vega":183,"rho":514,"in_the_money":11},"TOPW  261016P00043000",8.2,9.6,-0.009425,"2026-10-08T23:53:32.126947+00:00"]