[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOS":3,"homepage-market-summary":23,"stock-historical-TOS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TOS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Twin Oak Strategic Solutions ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},30.842,31.1988,-0.3568,-1.14,113.6041,31.32,23.67,1047.4163851028572,93.8,175,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":147},"success",[26,35,42,49,56,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":32,"sparkline":33,"date":34},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":32,"sparkline":41,"date":34},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":32,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":32,"sparkline":62,"date":34},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":34},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":32,"sparkline":77,"date":34},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":34},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":32,"sparkline":91,"date":34},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":32},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":32},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":32},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":32},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":32},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":32},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":22,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":18,"period_low":19,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},1047,183297.867393,22.05,"2026-01-28",[177,180,186,195,203,212,219,226,234,241,249,256,262,271,277,284,291,300,308,315,322,328,336,343,352,357,363,370,377,384,391,399,407,414,422,430,440,449,458,466,475,483,491,499,507,515,524,534,543,551,559,569,579,588,595,603,611,619,629,637,644,652,660,667,674,680,686,691,698,703,708,711,716,724,730,734,739,747,751,757,762,766,774,778,785,792,797,803,810,816,819,823,829,833,839,844,847,852,858,864,868,872,877,880,886,892,896,901,907,912,919,926,932,936,941,947,955,959,964,967,973,978,981,987,992,1000,1005,1010,1013,1017,1022,1027,1033,1037,1042,1048,1053,1056,1060,1065,1068,1071,1075,1079,1083,1091,1094,1100,1105,1111,1117,1123,1129,1134,1137,1143,1148,1152,1156,1159,1162,1166,1169,1173,1177,1179,1184,1190,1195,1197,1201,1205,1207,1211,1214],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":178,"vwap":179},15,30.413,{"date":181,"open":14,"high":14,"low":14,"close":14,"change":182,"percent_change":111,"volume":183,"transactions":184,"vwap":185},"2026-10-06",0.0977,101.6041,23,31.1717,{"date":187,"open":188,"high":189,"low":188,"close":189,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-05",30.78,31.1011,0.1086,0.35,1237.6041,19,30.7857,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-10-02",30.9925,0.42,1.37,15.6041,14,30.8574,{"date":204,"open":205,"high":206,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",30.261,30.5725,0.1427,0.47,143.0221,18,30.1993,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":178,"vwap":218},"2026-09-30",30.4298,0.0229,0.08,17.6041,30.4648,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":178,"vwap":225},"2026-09-29",30.4069,0.0403,0.13,106.6041,30.399,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",30.3666,-0.0257,-0.08,14.6841,17,30.2889,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":201,"vwap":240},"2026-09-25",30.3923,0.1366,0.45,13.6041,30.2587,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-24",30.2557,-0.2049,-0.67,62.6041,16,30.1767,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":232,"vwap":255},"2026-09-23",30.4606,-0.203,-0.66,16.6041,30.4124,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":254,"transactions":210,"vwap":261},"2026-09-22",30.6636,0.2323,0.76,30.5687,{"date":263,"open":264,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":193,"vwap":270},"2026-09-21",30.8,30.08,30.4313,0.3447,1.15,248.264815,30.4004,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":239,"transactions":201,"vwap":276},"2026-09-18",30.0866,0.419,1.41,29.8533,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":232,"vwap":283},"2026-09-17",29.6676,0.436,1.49,49.2771,29.4595,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":247,"vwap":290},"2026-09-16",29.2316,0.0882,0.3,14.6041,29.3074,{"date":292,"open":293,"high":294,"low":295,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":232,"vwap":299},"2026-09-15",29.29,29.3,29.1434,-0.2066,-0.7,413.6041,29.2911,{"date":301,"open":302,"high":302,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":193,"vwap":307},"2026-09-14",29.39,29.35,-0.9712,-3.2,646.6041,29.3885,{"date":309,"open":310,"high":311,"low":310,"close":311,"change":312,"percent_change":198,"volume":313,"transactions":178,"vwap":314},"2026-09-11",30.15,30.3212,0.1282,114.6041,30.1639,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":232,"vwap":321},"2026-09-10",30.193,-0.3186,-1.04,167.6041,30.3233,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":140,"volume":289,"transactions":326,"vwap":327},"2026-09-09",30.5116,-0.0589,13,30.5831,{"date":329,"open":330,"high":330,"low":331,"close":331,"change":332,"percent_change":199,"volume":333,"transactions":334,"vwap":335},"2026-09-08",30.595,30.5705,0.413,531.6041,20,30.6081,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":247,"vwap":342},"2026-09-04",30.1575,0.4156,1.4,93.6041,29.9052,{"date":344,"open":345,"high":346,"low":347,"close":346,"change":348,"percent_change":238,"volume":349,"transactions":350,"vwap":351},"2026-09-03",29.52,29.7419,29.4601,0.1339,1914.6041,32,29.6173,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":191,"volume":239,"transactions":247,"vwap":356},"2026-09-02",29.608,0.1035,29.5008,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":319,"volume":361,"transactions":247,"vwap":362},"2026-09-01",29.5045,-0.3098,26.7721,29.5982,{"date":364,"open":365,"high":365,"low":365,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":178,"vwap":369},"2026-08-31",29.8143,-0.1429,-0.48,16.4373,29.8692,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":193,"vwap":376},"2026-08-28",29.9572,-0.243,-0.8,84.4773,30.0599,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":382,"transactions":178,"vwap":383},"2026-08-27",30.2002,0.1565,0.52,15.4773,30.1523,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":232,"vwap":390},"2026-08-26",30.0437,0.1067,0.36,139.4773,29.8856,{"date":392,"open":393,"high":393,"low":394,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":184,"vwap":398},"2026-08-25",30,29.937,0.1624,0.55,1078.9923,30.0012,{"date":400,"open":401,"high":401,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":193,"vwap":406},"2026-08-24",30.03,29.7746,-0.3242,-1.08,215.4773,29.925,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":178,"vwap":413},"2026-08-21",30.0988,0.2035,0.68,65.4773,30.0013,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":210,"vwap":421},"2026-08-20",29.71,29.8953,0.0783,0.26,469.5128,29.711,{"date":423,"open":393,"high":393,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-19",29.817,-0.1099,-0.37,347.3108,22,29.9904,{"date":431,"open":432,"high":432,"low":433,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-18",30.04,29.8,29.9269,-0.7269,-2.37,988.6868,27,29.8811,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-17",30.615,30.6538,0.3206,1.06,230.296739,26,30.6391,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-14",30.41,30.3332,0.0116,0.04,271.7354,33,30.3675,{"date":459,"open":460,"high":461,"low":460,"close":461,"change":462,"percent_change":268,"volume":463,"transactions":464,"vwap":465},"2026-08-13",30.31,30.3216,0.3454,493.7354,21,30.4017,{"date":467,"open":468,"high":468,"low":469,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-12",30.06,29.9762,0.6382,2.18,349.7354,41,30.0114,{"date":476,"open":477,"high":478,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":464,"vwap":482},"2026-08-11",29.315,29.338,0.0983,0.34,949.7354,29.2989,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-10",29.2397,-0.3665,-1.24,106.7354,24,29.3333,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-07",29.6062,0.247,0.84,117.7354,29,29.5372,{"date":500,"open":501,"high":501,"low":502,"close":502,"change":503,"percent_change":61,"volume":504,"transactions":505,"vwap":506},"2026-08-06",29.66,29.3592,-0.0133,384.7354,50,29.5897,{"date":508,"open":433,"high":433,"low":509,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-05",29.3725,0.128,0.44,384.024168,39,29.6958,{"date":516,"open":517,"high":518,"low":517,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":522,"vwap":523},"2026-08-04",28.955,29.2445,0.8858,3.12,492.007971,85,29.0661,{"date":525,"open":526,"high":527,"low":526,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":532,"vwap":533},"2026-08-03",28.32,28.39,28.3587,0.3044,1.09,835.7354,75,28.2744,{"date":535,"open":536,"high":536,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-31",28.58,28.0543,0.4536,1.64,662.2354,45,28.4694,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-07-30",27.6007,1.2896,4.9,109.7354,51,27.4007,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-07-29",26.3111,-0.8473,-3.12,296.7354,94,26.6398,{"date":560,"open":561,"high":562,"low":561,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-07-28",26.62,27.39,27.1584,-0.7605,-2.72,1545.7354,70,26.7072,{"date":570,"open":571,"high":572,"low":571,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":577,"vwap":578},"2026-07-27",27.875,28.12,27.9189,-0.752,-2.62,483.7354,38,27.9707,{"date":580,"open":581,"high":582,"low":583,"close":582,"change":584,"percent_change":585,"volume":586,"transactions":513,"vwap":587},"2026-07-24",28.67,28.6709,28.66,-0.5135,-1.76,403.9934,28.7178,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":201,"vwap":594},"2026-07-23",29.1844,-0.1666,-0.57,13.7354,29.2012,{"date":596,"open":597,"high":597,"low":598,"close":598,"change":599,"percent_change":600,"volume":601,"transactions":326,"vwap":602},"2026-07-22",29.5,29.351,0.2169,0.74,310.7354,29.4694,{"date":604,"open":303,"high":303,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":334,"vwap":610},"2026-07-21",28.85,29.1341,0.952,3.38,1486.9044,29.0395,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":447,"vwap":618},"2026-07-20",28.43,28.1821,0.0193,0.07,740.7354,28.4172,{"date":620,"open":621,"high":622,"low":623,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":627,"vwap":628},"2026-07-17",28.19,28.34,28.1628,-0.5788,-2.01,748.7354,28,28.2947,{"date":630,"open":631,"high":631,"low":632,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":334,"vwap":636},"2026-07-16",28.99,28.7416,-0.8891,-3,348.7354,28.9342,{"date":638,"open":639,"high":639,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":210,"vwap":643},"2026-07-15",29.6307,0.1419,0.48,137.7354,29.9448,{"date":645,"open":646,"high":647,"low":648,"close":647,"change":649,"percent_change":600,"volume":650,"transactions":428,"vwap":651},"2026-07-14",29.475,29.4888,29.36,0.217,1832.7354,29.4316,{"date":653,"open":654,"high":654,"low":654,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":658,"vwap":659},"2026-07-13",29.2718,-0.5582,-1.87,13.3999,11,29.3901,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":9,"vwap":663},"2026-07-10",29.97,29.83,-0.25,-0.83,1200,{"date":668,"open":669,"high":670,"low":669,"close":265,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":265},"2026-07-09",29.78,30.42,0.77,2.63,45100,{"date":675,"open":536,"high":676,"low":536,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":9,"vwap":676},"2026-07-08",29.31,0.32,1.1,1600,{"date":681,"open":682,"high":631,"low":682,"close":631,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":631},"2026-07-07",28.86,-0.71,-2.39,200,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":689,"percent_change":690,"volume":685,"transactions":9,"vwap":688},"2026-07-06",29.7,0.37,1.26,{"date":692,"open":693,"high":662,"low":694,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":9,"vwap":694},"2026-07-02",29.91,29.33,-0.58,-1.94,3500,{"date":699,"open":693,"high":693,"low":693,"close":693,"change":700,"percent_change":701,"volume":702,"transactions":9,"vwap":693},"2026-07-01",-0.88,-2.86,300,{"date":704,"open":705,"high":705,"low":705,"close":705,"change":706,"percent_change":707,"volume":702,"transactions":9,"vwap":705},"2026-06-30",30.79,0.38,1.25,{"date":709,"open":710,"high":451,"low":710,"close":451,"change":198,"percent_change":340,"volume":702,"transactions":9,"vwap":451},"2026-06-29",29.65,{"date":712,"open":713,"high":714,"low":713,"close":714,"change":715,"percent_change":297,"volume":685,"transactions":9,"vwap":714},"2026-06-26",29.89,29.99,-0.21,{"date":717,"open":718,"high":719,"low":718,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-06-25",26.94,30.3,30.2,0.27,0.9,3700,{"date":725,"open":726,"high":726,"low":726,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":9,"vwap":726},"2026-06-24",29.93,-0.15,-0.5,100,{"date":731,"open":732,"high":732,"low":265,"close":265,"change":733,"percent_change":76,"volume":702,"transactions":9,"vwap":265},"2026-06-23",30.34,-0.91,{"date":735,"open":18,"high":18,"low":736,"close":736,"change":737,"percent_change":238,"volume":738,"transactions":9,"vwap":736},"2026-06-22",30.99,0.14,600,{"date":740,"open":741,"high":742,"low":743,"close":744,"change":641,"percent_change":745,"volume":746,"transactions":9,"vwap":744},"2026-06-18",30.92,30.93,30.84,30.85,1.58,5100,{"date":748,"open":749,"high":749,"low":749,"close":749,"change":167,"percent_change":750,"volume":729,"transactions":9,"vwap":749},"2026-06-17",30.37,-0.1,{"date":752,"open":753,"high":753,"low":754,"close":754,"change":106,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-06-16",30.73,30.4,-1.27,2000,{"date":758,"open":759,"high":759,"low":705,"close":705,"change":760,"percent_change":761,"volume":685,"transactions":9,"vwap":705},"2026-06-15",30.81,0.83,2.77,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":191,"percent_change":765,"volume":729,"transactions":9,"vwap":764},"2026-06-12",29.96,1.18,{"date":767,"open":768,"high":769,"low":770,"close":769,"change":771,"percent_change":772,"volume":773,"transactions":9,"vwap":769},"2026-06-11",29.01,29.61,28.91,1.03,3.6,2100,{"date":775,"open":497,"high":694,"low":536,"close":536,"change":728,"percent_change":776,"volume":777,"transactions":9,"vwap":536},"2026-06-10",-1.72,2600,{"date":779,"open":662,"high":662,"low":780,"close":781,"change":782,"percent_change":783,"volume":784,"transactions":9,"vwap":781},"2026-06-09",28.75,29.08,-0.35,-1.19,23400,{"date":786,"open":294,"high":787,"low":294,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":788},"2026-06-08",29.67,29.43,0.56,1.94,900,{"date":793,"open":794,"high":794,"low":794,"close":794,"change":795,"percent_change":796,"volume":729,"transactions":9,"vwap":794},"2026-06-05",28.87,-1.37,-4.53,{"date":798,"open":799,"high":800,"low":799,"close":801,"change":802,"percent_change":689,"volume":756,"transactions":9,"vwap":801},"2026-06-04",29.64,30.36,30.24,0.11,{"date":804,"open":805,"high":805,"low":806,"close":806,"change":807,"percent_change":808,"volume":809,"transactions":9,"vwap":806},"2026-06-03",30.17,30.13,-0.32,-1.05,700,{"date":811,"open":265,"high":812,"low":265,"close":812,"change":813,"percent_change":814,"volume":815,"transactions":9,"vwap":812},"2026-06-02",30.45,0.81,2.73,800,{"date":817,"open":676,"high":818,"low":676,"close":799,"change":802,"percent_change":689,"volume":170,"transactions":9,"vwap":799},"2026-06-01",29.73,{"date":820,"open":597,"high":821,"low":597,"close":821,"change":715,"percent_change":683,"volume":822,"transactions":9,"vwap":821},"2026-05-29",29.53,400,{"date":824,"open":825,"high":825,"low":826,"close":826,"change":827,"percent_change":31,"volume":828,"transactions":9,"vwap":826},"2026-05-28",29.79,29.74,-0.14,500,{"date":830,"open":688,"high":831,"low":688,"close":831,"change":162,"percent_change":832,"volume":685,"transactions":9,"vwap":831},"2026-05-27",29.88,0.4,{"date":834,"open":835,"high":714,"low":787,"close":836,"change":480,"percent_change":837,"volume":838,"transactions":9,"vwap":836},"2026-05-26",29.98,29.76,1.16,3300,{"date":840,"open":841,"high":841,"low":842,"close":842,"change":454,"percent_change":737,"volume":843,"transactions":9,"vwap":842},"2026-05-22",29.72,29.42,1400,{"date":845,"open":846,"high":846,"low":846,"close":846,"change":288,"percent_change":771,"volume":685,"transactions":9,"vwap":846},"2026-05-21",29.38,{"date":848,"open":849,"high":781,"low":849,"close":781,"change":850,"percent_change":851,"volume":702,"transactions":9,"vwap":781},"2026-05-20",28.98,0.58,2.04,{"date":853,"open":854,"high":855,"low":856,"close":856,"change":807,"percent_change":857,"volume":756,"transactions":9,"vwap":856},"2026-05-19",28.55,28.69,28.5,-1.11,{"date":859,"open":860,"high":860,"low":780,"close":861,"change":862,"percent_change":863,"volume":666,"transactions":9,"vwap":861},"2026-05-18",28.96,28.82,-0.33,-1.13,{"date":865,"open":866,"high":866,"low":866,"close":866,"change":90,"percent_change":867,"volume":729,"transactions":9,"vwap":866},"2026-05-15",29.15,-2.48,{"date":869,"open":870,"high":726,"low":870,"close":713,"change":288,"percent_change":871,"volume":828,"transactions":9,"vwap":713},"2026-05-14",29.84,1.01,{"date":873,"open":874,"high":875,"low":874,"close":875,"change":876,"percent_change":275,"volume":738,"transactions":9,"vwap":875},"2026-05-13",29.17,29.59,0.41,{"date":878,"open":879,"high":879,"low":879,"close":879,"change":715,"percent_change":683,"volume":729,"transactions":9,"vwap":879},"2026-05-12",29.18,{"date":881,"open":882,"high":883,"low":882,"close":302,"change":884,"percent_change":885,"volume":666,"transactions":9,"vwap":302},"2026-05-11",29.16,29.45,0.51,1.77,{"date":887,"open":794,"high":888,"low":889,"close":890,"change":238,"percent_change":745,"volume":891,"transactions":9,"vwap":890},"2026-05-08",28.9,28.65,28.88,4300,{"date":893,"open":605,"high":605,"low":613,"close":613,"change":894,"percent_change":895,"volume":777,"transactions":9,"vwap":613},"2026-05-07",-0.59,-2.03,{"date":897,"open":890,"high":898,"low":890,"close":898,"change":899,"percent_change":900,"volume":702,"transactions":9,"vwap":898},"2026-05-06",29.02,0.92,3.27,{"date":902,"open":903,"high":904,"low":903,"close":905,"change":906,"percent_change":871,"volume":809,"transactions":9,"vwap":905},"2026-05-05",28.059999,28.23,28.1,0.28,{"date":908,"open":909,"high":910,"low":909,"close":910,"change":167,"percent_change":911,"volume":822,"transactions":9,"vwap":910},"2026-05-04",27.78,27.82,-0.11,{"date":913,"open":914,"high":915,"low":916,"close":916,"change":616,"percent_change":917,"volume":918,"transactions":9,"vwap":916},"2026-05-01",27.92,27.95,27.85,0.25,1100,{"date":920,"open":921,"high":922,"low":921,"close":909,"change":923,"percent_change":924,"volume":925,"transactions":9,"vwap":909},"2026-04-30",27.34,27.8,0.49,1.8,1800,{"date":927,"open":928,"high":929,"low":928,"close":929,"change":930,"percent_change":695,"volume":931,"transactions":9,"vwap":929},"2026-04-29",27.18,27.29,-0.16,1300,{"date":933,"open":934,"high":935,"low":934,"close":935,"change":728,"percent_change":96,"volume":918,"transactions":9,"vwap":935},"2026-04-28",27.2,27.45,{"date":937,"open":938,"high":915,"low":938,"close":915,"change":939,"percent_change":940,"volume":918,"transactions":9,"vwap":915},"2026-04-27",27.72,-0.13,-0.46,{"date":942,"open":943,"high":621,"low":943,"close":943,"change":944,"percent_change":945,"volume":946,"transactions":9,"vwap":943},"2026-04-24",28.08,0.53,1.92,3000,{"date":948,"open":949,"high":949,"low":950,"close":951,"change":952,"percent_change":953,"volume":954,"transactions":9,"vwap":951},"2026-04-23",27.64,27.41,27.55,-0.17,-0.61,3200,{"date":956,"open":957,"high":938,"low":957,"close":938,"change":191,"percent_change":958,"volume":828,"transactions":9,"vwap":938},"2026-04-22",27.68,1.28,{"date":960,"open":961,"high":961,"low":961,"close":961,"change":962,"percent_change":963,"volume":685,"transactions":9,"vwap":961},"2026-04-21",27.37,-0.31,-1.12,{"date":965,"open":957,"high":957,"low":957,"close":957,"change":966,"percent_change":664,"volume":729,"transactions":9,"vwap":957},"2026-04-20",-0.07,{"date":968,"open":969,"high":969,"low":970,"close":970,"change":971,"percent_change":972,"volume":822,"transactions":9,"vwap":970},"2026-04-17",28.02,27.75,0.39,1.43,{"date":974,"open":975,"high":976,"low":977,"close":976,"change":162,"percent_change":511,"volume":918,"transactions":9,"vwap":976},"2026-04-16",27.35,27.36,27.26,{"date":979,"open":980,"high":980,"low":980,"close":980,"change":782,"percent_change":755,"volume":729,"transactions":9,"vwap":980},"2026-04-15",27.24,{"date":982,"open":983,"high":984,"low":983,"close":984,"change":985,"percent_change":986,"volume":738,"transactions":9,"vwap":984},"2026-04-14",27.38,27.59,0.46,1.7,{"date":988,"open":989,"high":989,"low":989,"close":989,"change":990,"percent_change":991,"volume":729,"transactions":9,"vwap":989},"2026-04-13",27.13,0.18,0.67,{"date":993,"open":994,"high":995,"low":996,"close":996,"change":997,"percent_change":998,"volume":999,"transactions":9,"vwap":996},"2026-04-10",26.96,27.059999,26.95,0.5,1.89,4900,{"date":1001,"open":1002,"high":1002,"low":1002,"close":1002,"change":1003,"percent_change":1004,"volume":685,"transactions":9,"vwap":1002},"2026-04-09",26.45,0.21,0.8,{"date":1006,"open":1007,"high":1007,"low":1008,"close":1008,"change":837,"percent_change":1009,"volume":685,"transactions":9,"vwap":1008},"2026-04-08",26.34,26.24,4.63,{"date":1011,"open":1012,"high":1012,"low":1012,"close":1012,"change":802,"percent_change":511,"volume":685,"transactions":9,"vwap":1012},"2026-04-07",25.08,{"date":1014,"open":1015,"high":1015,"low":1015,"close":1015,"change":454,"percent_change":1016,"volume":729,"transactions":9,"vwap":1015},"2026-04-06",24.97,0.16,{"date":1018,"open":1019,"high":1020,"low":1019,"close":1020,"change":1021,"percent_change":216,"volume":729,"transactions":9,"vwap":1020},"2026-04-02",24.4,24.93,0.02,{"date":1023,"open":1024,"high":1024,"low":1025,"close":1025,"change":706,"percent_change":1026,"volume":738,"transactions":9,"vwap":1025},"2026-04-01",25.2,24.91,1.55,{"date":1028,"open":1029,"high":1030,"low":1029,"close":1030,"change":1031,"percent_change":1032,"volume":843,"transactions":9,"vwap":1030},"2026-03-31",24.15,24.53,0.86,3.63,{"date":1034,"open":1035,"high":1035,"low":19,"close":19,"change":728,"percent_change":1036,"volume":773,"transactions":9,"vwap":19},"2026-03-30",23.73,-2.07,{"date":1038,"open":1039,"high":1039,"low":1039,"close":1039,"change":1040,"percent_change":1041,"volume":729,"transactions":9,"vwap":1039},"2026-03-27",24.17,-0.2,-0.82,{"date":1043,"open":1044,"high":1044,"low":1045,"close":1045,"change":1046,"percent_change":1047,"volume":702,"transactions":9,"vwap":1045},"2026-03-26",24.47,24.37,-0.92,-3.64,{"date":1049,"open":1050,"high":1050,"low":1051,"close":1051,"change":1052,"percent_change":899,"volume":729,"transactions":9,"vwap":1051},"2026-03-25",25.37,25.29,0.23,{"date":1054,"open":1055,"high":1055,"low":1055,"close":1055,"change":111,"percent_change":707,"volume":729,"transactions":9,"vwap":1055},"2026-03-24",25.059999,{"date":1057,"open":1058,"high":1058,"low":1058,"close":1058,"change":381,"percent_change":1059,"volume":685,"transactions":9,"vwap":1058},"2026-03-23",24.75,2.15,{"date":1061,"open":1044,"high":1030,"low":1062,"close":1062,"change":1063,"percent_change":1064,"volume":843,"transactions":9,"vwap":1062},"2026-03-20",24.23,-0.98,-3.89,{"date":1066,"open":1067,"high":1067,"low":1067,"close":1067,"change":47,"percent_change":832,"volume":729,"transactions":9,"vwap":1067},"2026-03-19",25.21,{"date":1069,"open":1070,"high":1070,"low":1070,"close":1070,"change":230,"percent_change":807,"volume":729,"transactions":9,"vwap":1070},"2026-03-18",25.11,{"date":1072,"open":1073,"high":1073,"low":1073,"close":1073,"change":1074,"percent_change":454,"volume":729,"transactions":9,"vwap":1073},"2026-03-17",25.19,0.01,{"date":1076,"open":1077,"high":1077,"low":1077,"close":1077,"change":677,"percent_change":1078,"volume":729,"transactions":9,"vwap":1077},"2026-03-16",25.18,1.29,{"date":1080,"open":1081,"high":1081,"low":1081,"close":1081,"change":952,"percent_change":1082,"volume":729,"transactions":9,"vwap":1081},"2026-03-13",24.86,-0.68,{"date":1084,"open":1085,"high":1086,"low":1087,"close":1087,"change":1088,"percent_change":1089,"volume":1090,"transactions":9,"vwap":1087},"2026-03-12",25.07,25.25,25.030001,-0.51,-2,2500,{"date":1092,"open":1093,"high":1093,"low":1093,"close":1093,"change":952,"percent_change":253,"volume":729,"transactions":9,"vwap":1093},"2026-03-11",25.54,{"date":1095,"open":1096,"high":1097,"low":1098,"close":1098,"change":1016,"percent_change":1099,"volume":815,"transactions":9,"vwap":1098},"2026-03-10",25.91,26.09,25.71,0.63,{"date":1101,"open":1102,"high":1103,"low":1102,"close":1103,"change":985,"percent_change":1104,"volume":822,"transactions":9,"vwap":1103},"2026-03-09",25.13,25.55,1.83,{"date":1106,"open":1107,"high":1107,"low":1108,"close":1108,"change":1109,"percent_change":1110,"volume":685,"transactions":9,"vwap":1108},"2026-03-06",25.3,25.09,-0.69,-2.68,{"date":1112,"open":1113,"high":1114,"low":1115,"close":1114,"change":367,"percent_change":1116,"volume":815,"transactions":9,"vwap":1114},"2026-03-05",25.58,25.78,25.5,-1.83,{"date":1118,"open":1119,"high":1120,"low":1121,"close":1122,"change":802,"percent_change":198,"volume":931,"transactions":9,"vwap":1122},"2026-03-04",26.54,26.55,26.02,26.26,{"date":1124,"open":1125,"high":1126,"low":1127,"close":1126,"change":253,"percent_change":1128,"volume":918,"transactions":9,"vwap":1126},"2026-03-03",25.86,26.15,25.72,-2.46,{"date":1130,"open":1131,"high":1132,"low":1131,"close":1132,"change":208,"percent_change":1133,"volume":809,"transactions":9,"vwap":1132},"2026-03-02",26.58,26.81,1.78,{"date":1135,"open":1136,"high":1007,"low":1136,"close":1007,"change":162,"percent_change":985,"volume":666,"transactions":9,"vwap":1007},"2026-02-27",26.23,{"date":1138,"open":1139,"high":1139,"low":1140,"close":1140,"change":1141,"percent_change":1142,"volume":828,"transactions":9,"vwap":1140},"2026-02-26",26.35,26.22,-0.56,-2.09,{"date":1144,"open":1145,"high":1145,"low":1146,"close":1146,"change":208,"percent_change":1147,"volume":685,"transactions":9,"vwap":1146},"2026-02-25",26.91,26.78,1.79,{"date":1149,"open":1150,"high":1150,"low":1150,"close":1150,"change":917,"percent_change":1151,"volume":729,"transactions":9,"vwap":1150},"2026-02-24",26.31,0.96,{"date":1153,"open":1154,"high":1154,"low":1154,"close":1154,"change":966,"percent_change":1155,"volume":729,"transactions":9,"vwap":1154},"2026-02-23",26.059999,-0.27,{"date":1157,"open":1158,"high":1158,"low":1158,"close":1158,"change":985,"percent_change":1147,"volume":685,"transactions":9,"vwap":1158},"2026-02-20",26.13,{"date":1160,"open":1115,"high":1161,"low":1115,"close":1161,"change":454,"percent_change":1016,"volume":828,"transactions":9,"vwap":1161},"2026-02-19",25.67,{"date":1163,"open":1164,"high":1164,"low":1164,"close":1164,"change":737,"percent_change":396,"volume":1165,"transactions":9,"vwap":1164},"2026-02-18",25.63,0,{"date":1167,"open":1168,"high":1168,"low":1168,"close":1168,"change":1016,"percent_change":1099,"volume":729,"transactions":9,"vwap":1168},"2026-02-17",25.49,{"date":1170,"open":1171,"high":1171,"low":1172,"close":1172,"change":616,"percent_change":906,"volume":685,"transactions":9,"vwap":1172},"2026-02-13",25.38,25.33,{"date":1174,"open":1175,"high":1175,"low":1175,"close":1175,"change":1176,"percent_change":16,"volume":1165,"transactions":9,"vwap":1175},"2026-02-12",25.26,-0.29,{"date":1178,"open":1103,"high":1103,"low":1103,"close":1103,"change":223,"percent_change":884,"volume":729,"transactions":9,"vwap":1103},"2026-02-11",{"date":1180,"open":1181,"high":1181,"low":1181,"close":1181,"change":1182,"percent_change":1183,"volume":685,"transactions":9,"vwap":1181},"2026-02-10",25.42,-0.22,-0.86,{"date":1185,"open":1186,"high":1187,"low":1188,"close":1188,"change":1189,"percent_change":1059,"volume":815,"transactions":9,"vwap":1188},"2026-02-09",25.68,25.69,25.64,0.54,{"date":1191,"open":1192,"high":1192,"low":1192,"close":1192,"change":1193,"percent_change":1194,"volume":729,"transactions":9,"vwap":1192},"2026-02-06",25.1,0.93,3.85,{"date":1196,"open":1039,"high":1039,"low":1039,"close":1039,"change":962,"percent_change":755,"volume":729,"transactions":9,"vwap":1039},"2026-02-05",{"date":1198,"open":1199,"high":1199,"low":1199,"close":1199,"change":1141,"percent_change":1200,"volume":729,"transactions":9,"vwap":1199},"2026-02-04",24.48,-2.24,{"date":1202,"open":1203,"high":1203,"low":1203,"close":1203,"change":1204,"percent_change":230,"volume":729,"transactions":9,"vwap":1203},"2026-02-03",25.040001,-0.02,{"date":1206,"open":1055,"high":1055,"low":1055,"close":1055,"change":216,"percent_change":677,"volume":729,"transactions":9,"vwap":1055},"2026-02-02",{"date":1208,"open":1209,"high":1209,"low":1209,"close":1209,"change":1155,"percent_change":1210,"volume":729,"transactions":9,"vwap":1209},"2026-01-30",24.98,-1.07,{"date":1212,"open":1086,"high":1086,"low":1086,"close":1086,"change":1213,"percent_change":230,"volume":729,"transactions":9,"vwap":1086},"2026-01-29",-0.019,{"date":175,"open":1215,"high":1215,"low":1215,"close":1215,"change":1165,"percent_change":1165,"volume":1216,"transactions":9,"vwap":1215},25.269,2]