[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOT":3,"homepage-market-summary":24,"stock-news-TOT":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TOT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"LionShares U.S. Equity Total Return ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},24.2599,24.308,24.4186,-0.1587,-0.65,1526.486,24.66,19.865,4853.439059103585,91.7,6178,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":147},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":11,"sparkline":69,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[93,98,103,108,113,118,123,127,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",-1.79,197.78,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.89,54.23,{"name":104,"etf":105,"change":106,"price":107,"is_up":33},"Healthcare","XLV",-0.39,168.16,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",2.97,65.24,{"name":124,"etf":125,"change":67,"price":126,"is_up":11},"Industrials","XLI",168.4,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.59,49.27,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":138,"etf":139,"change":140,"price":141,"is_up":33},"Utilities","XLU",-0.19,41.07,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.73,112.07,[148,153,158,163],{"ticker":149,"name":150,"price":151,"change":152,"is_up":33},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":154,"name":155,"price":156,"change":157,"is_up":33},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":159,"name":160,"price":161,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":164,"name":165,"price":166,"change":167,"is_up":33},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":169,"articles":170},10,[171,177,183,189,195,201,207,212,218,224],{"title":172,"link":173,"pubDate":174,"description":175,"source":176},"Lionshares U.S. Equity Total Return ETF (TOT) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiX0FVX3lxTE83N0diMTVYVHpiMG1taC1Rb1ppbGRCMkxtU2kzZ1lqRUdhLXQ3cEgwUklwZUtUdlNfTUl5alFtZkdGMHU4dTIzb09xci05MXdNTXN2YVdoNjRyZ2VnUlJz?oc=5","Thu, 08 Oct 2026 08:19:29 GMT","Lionshares U.S. Equity Total Return ETF (TOT) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"Total Energy Services (TSE:TOT) Insider Purchases 312,412 Shares of Company Stock - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1wFBVV95cUxNaFpVVHNfdjBhOXVTTlBjdzJ0SEd3bWpxS3ltamFkcWc3VTIyM1BQaHBMWmdPQ3Jka0w4UHRtSVQ2SnVDVzU0MV9GNHItQmdTUFhhcGtpMEh6TnJ4Sm8tN1hydmY3SXVrVmk2SUJ2TkR3V3ZpVjMtME5oWVlUU3VvTkl1c3N2d1FNalVQbXlVOHBVcHJnekF0QmdGWDZOdVBHcFpvM09lQ0tLbE5sYzhQYUdHMkVKZXZ2UUJzTEtSOF8wUDgzRDFwdzB4c0dSZGtpWFpIRk1Uaw?oc=5","Thu, 01 Oct 2026 19:11:53 GMT","Total Energy Services (TSE:TOT) Insider Purchases 312,412 Shares of Company Stock MarketBeat","MarketBeat",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Elon Musk Becomes A Trillionaire—Again—After SpaceX Stock Jumps - Forbes","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQRGdSTmhOdnU5X0pqNUxhTmVJOWxYRmd5U19Tdm5uTHhsRlpBT3ZfR0FHTW83bWRtbU9jYUNtLVF6SkEzRl94WlA5a0dzRU1kd0dlUjAzeTRid3V0N2w5dzlOYXhVV2VCSmNDdlhSbjU2V21pWFRjSU9GYTRSR2ZNRmJGTEpNVUM2Q3RCRUpQY2w4VHNBOTlsV1laNTl1VWt0aUdVY2NxZjJMcjR0LVVkRl9VSnJ3UXBn?oc=5","Mon, 05 Oct 2026 14:15:50 GMT","Elon Musk Becomes A Trillionaire—Again—After SpaceX Stock Jumps Forbes","Forbes",{"title":190,"link":191,"pubDate":192,"description":193,"source":194},"Senator Gary C. Peters introduces S. 5555: PFAS Remediation Actions to Prevent an Increasingly Delayed Response Act - Quiver Quantitative","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi5AFBVV95cUxQYlM1OFd2M242YnVDN1VHRjdIYlBzc1l0WWVZU1ZGMWloamlXQXI3NHlfdGQyZFdmaUQ0aEJGUW1tM2I2dWFJUF9IX0VVRzFsTTVEZHpaTUtWaHB6VWFHa1ZBRWdyd0Yxcm9IQU9ZZ050ZWhORFg3elFBcVdXNk5KeDVlZFJoS1dqZGV0VDVHMzRMek5qNU13Ri02am5peUcwTF9jM1ozNFoxMm9WQnllWnh4Z2NkRkI0a1VLRk1EbDF3STMwd3dmMnR4TzZDM1ZTRnBtRVIyZ2dXNGd6OVN4azJGSDE?oc=5","Thu, 08 Oct 2026 15:46:00 GMT","Senator Gary C. Peters introduces S. 5555: PFAS Remediation Actions to Prevent an Increasingly Delayed Response Act Quiver Quantitative","Quiver Quantitative",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"US Real Estate Stocks Hit All-Time Low Relative To S&P 500, Prompting Peter Schiff’s ‘Industry Is Dead’ Warning - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwJBVV95cUxOamNvSXZNWlFya2R2cFlONF93MzNIbl96LUtWd3hNQ2psaXNOWU1GZkFSTTdGczZuMUU1ZU91cWYwcWVkR00tUnlmNDZNU09ab3hKRjdNcVhEcWFDQVM3TFVTeEU5bUpiLWpyWlZ3MUxzNEZCeVdIWjRFWGFEMXBrNmdxTkwwaFBCNE9ERy1VQ3Nvb3pHZE01eF9PZkd6UWNJUk5fbnVyV3ptcWZ4YjI3YnhTYTc0YmZTX1B2S0x6bHZ2dEtleWFvS3pzU2N0YzNWb0c2ak9qU1RHSnRhZ3p0eG5kV0lNdU55dHh2d2tQbldKLWZwUnhkN1hDRkJJRWxDR2dTSFljWQ?oc=5","Thu, 08 Oct 2026 14:29:40 GMT","US Real Estate Stocks Hit All-Time Low Relative To S&P 500, Prompting Peter Schiff’s ‘Industry Is Dead’ Warning Stocktwits","Stocktwits",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"SunWise Essntl 2 SL MFSMB Gl Tot Ret Inv (0P0000Y2VJ.TO) Interactive Stock Chart - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE1XRU16X1QxWVlGZkpOdTlxbVVPdmVuYV93bm9XeW1zR0ZGVmhoT2NSMktEZWd6UHc4eXY4S2d1Mk81S3o0emU0MWNOU3Zsd01nOU1MRXBLRlhpR2NWN0tBZUlVRnpMUQ?oc=5","Tue, 06 Oct 2026 19:56:26 GMT","SunWise Essntl 2 SL MFSMB Gl Tot Ret Inv (0P0000Y2VJ.TO) Interactive Stock Chart Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":208,"link":209,"pubDate":210,"description":211,"source":182},"Total Energy Services (TSE:TOT) Given a C$41.00 Price Target at Royal Bank Of Canada - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2gFBVV95cUxNMFJDanFIMXM4SjR4elZtS1NNU3JXZkdwaDFvcXpjM2xKWmpFNXZhSmJsWmNTRnF6MmE2eWw5dTFib3dnZTJ6SWdGSy02R3lGSWFRYXlfWWxWR3NDbm55YXN4dDUwRHZYRHVneV9kbXdtbGZFczBpV09wSUl1U29SYWx2WXJjUUlKLW5KMkJoZU1OVkFVSllLQXhRb1hNLU4wcjdCN2V6Zkctek8tMlliQnF2UlJaS0Y4eFNTV19QVEFYbllCcnJ1WVZNMnM0aVBuRHR0cjdfODRhQQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Total Energy Services (TSE:TOT) Given a C$41.00 Price Target at Royal Bank Of Canada MarketBeat",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"3 Canadian Energy Stocks as Rising Fuel Prices Lift Cash Flow Potential - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxPTTBxLTFEYXl1Ym1fSWFCWHhuWDhKYnRCSkRJdlVqbmhFZEJJNTA4Ml9ENnNlemRXVnVOSVJDUElrdHMxSGVRcDZDYloyT215MnFaNDVxcE9ZUWVkcXpTRWxHLW40ZGJDdFN6TXljX1M2aVJ3U21hN3pTeE8tOHJPeE01cjJRV0lHaTYzMU5sZDlBS085SGhVMFIxd0tvUEFyd3JndngxS29GVFJZdFZXODNpUzdwN0tXQ19TT0d1U0o4czgtXzR5TWppaEI3WGpVOXIxMjVhNm_SAd4BQVVfeXFMT3VseFFraG83U3ZaaVdQN2VmTlhMR0xFbDkyM2d5TndUZGZ4SjNQOXNpVWZ0ZzRvMHdwdkdINE1vczJlNHI5QVNCQXNNR2YxUHB3UWNKdGMyakZEbUEwZ2YzVVlEdXdYU3lwc3g1b1NyZGJCcTZYR2JUdVB1MktkYlc0dFhyNU9Md01MZ1hhZWh5V0JNVlV6RVE4bTRJZ01rakotbm5HMW9KdF96SGYxTmdYS0tRSWZXcjFXbGhPd3ZOVWt5QTk0Q2o4ejYzOVV1QWZCbVhBRng4TmotOVhn?oc=5","Sat, 03 Oct 2026 19:41:28 GMT","3 Canadian Energy Stocks as Rising Fuel Prices Lift Cash Flow Potential Simply Wall Street","Simply Wall Street",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"SunWise Essntl 2 SL MFSMB Gl Tot Ret Inv (0P0000Y2VJ.TO) interactive stock chart - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZkFVX3lxTE03VDZ6WDBaaUVQdm5ubWl0OWdwUUEzdm5FVHhtWFRKZlFnYzlRaXlnZll1YlQwN2tHbUNUeXk1RlBiWWplMEtLRXVfdVJjenJBdGxZTXVNNTFfVlRkelJYelRXNDBGQQ?oc=5","Tue, 06 Oct 2026 19:55:06 GMT","SunWise Essntl 2 SL MFSMB Gl Tot Ret Inv (0P0000Y2VJ.TO) interactive stock chart Yahoo Finance Australia","Yahoo Finance Australia",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"Tot, 2, euthanised in Netherlands in first assisted dying case of its kind - Yahoo News UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxORklnbmVKNks3TzJVTUpaakJkdXd4Vkw0aGxJRWtxVEpQMkpMSnRwUjZTSnlvSjBoN0VvLXJDZkpHVzFTY09HSmUxYjZhS19kSHkyVDRseGdjWDBlb3NLbkphelhaZURDblNNRU4tX0xZdV9aMWZzdUZjTHJHV09KSA?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","Tot, 2, euthanised in Netherlands in first assisted dying case of its kind Yahoo News UK","Yahoo News UK"]