[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOTL":3,"homepage-market-summary":30,"stock-options-TOTL":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOTL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street DoubleLine Total Return Tactical ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.699,2.13198,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.41,37.29,37.4371,37.265,37.34,0.07,0.19,816423.374596,40.859,37.09,471630.2680507769,8.5,2924,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":511,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,50,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,218,234,252,270,288,306,324,341,360,377,396,415,433,450,466,479,492,502],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":39,"isAtm":39},30,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":208,"in_the_money":11},"TOTL  261016C00030000",6,8.8,0.238,1,0.006575,{"contract_symbol":210,"symbol":210,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":39},"TOTL  261016P00030000",1.3,0.4001,-0.000086,0.000155,-0.000048,0.000019,-0.000001,{"strike":219,"call":220,"put":226,"callItm":11,"putItm":39,"isAtm":39},31,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":207,"gamma":183,"theta":183,"vega":183,"rho":225,"in_the_money":11},"TOTL  261016C00031000",5,7.8,0.2375,0.006794,{"contract_symbol":227,"symbol":227,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":39},"TOTL  261016P00031000",0.4005,-0.000688,0.001076,-0.000331,0.000132,-0.000006,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":39,"isAtm":39},32,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"TOTL  261016C00032000",4,6.8,0.999996,0.000015,-0.000002,0.000001,0.007014,{"contract_symbol":246,"symbol":246,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":39},"TOTL  261016P00032000",-0.003829,0.005141,-0.001577,0.000631,-0.000032,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":39,"isAtm":39},33,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"TOTL  261016C00033000",3,5.8,0.999831,0.000491,-0.000053,0.000036,0.007231,{"contract_symbol":264,"symbol":264,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"TOTL  261016P00033000",-0.015885,0.017953,-0.005506,0.002203,-0.000133,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"TOTL  261016C00034000",2.1,4.8,0.996834,0.007286,-0.000791,0.000532,0.007426,{"contract_symbol":282,"symbol":282,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":228,"implied_volatility":228,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"TOTL  261016P00034000",-0.050326,0.046741,-0.014362,0.005742,-0.000423,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":11},35,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"TOTL  261016C00035000",1.1,3.8,0.972028,0.048806,-0.005274,0.003556,0.007439,{"contract_symbol":300,"symbol":300,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"TOTL  261016P00035000",-0.124276,0.092526,-0.028374,0.011355,-0.00105,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":39,"isAtm":11},36,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":224,"implied_volatility":224,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TOTL  261016C00036000",0.05,2.75,0.866556,0.163755,-0.017696,0.011929,0.006776,{"contract_symbol":318,"symbol":318,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"TOTL  261016P00036000",-0.248805,0.143049,-0.043868,0.017555,-0.002114,{"strike":325,"call":326,"put":334,"callItm":11,"putItm":39,"isAtm":11},37,{"contract_symbol":327,"symbol":327,"bid":183,"ask":328,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"TOTL  261016C00037000",1.75,0.629437,0.286566,-0.031102,0.020922,0.004996,{"contract_symbol":335,"symbol":335,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":212,"implied_volatility":212,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":39},"TOTL  261016P00037000",-0.414622,0.175905,-0.053944,0.021587,-0.003551,{"strike":342,"call":343,"put":351,"callItm":39,"putItm":11,"isAtm":11},38,{"contract_symbol":344,"symbol":344,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"TOTL  261016C00038000",0.329,0.38325,0.209523,-0.04344,0.021142,0.003038,{"contract_symbol":352,"symbol":352,"bid":183,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"TOTL  261016P00038000",1.95,0.2632,-0.6488,0.2544,-0.033768,0.02054,-0.005523,{"strike":361,"call":362,"put":369,"callItm":39,"putItm":11,"isAtm":11},39,{"contract_symbol":363,"symbol":363,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"TOTL  261016C00039000",0.20318,0.155122,-0.032161,0.015653,0.001621,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"TOTL  261016P00039000",2.95,-0.852836,0.157913,-0.02096,0.012749,-0.007365,{"strike":378,"call":379,"put":387,"callItm":39,"putItm":11,"isAtm":39},40,{"contract_symbol":380,"symbol":380,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"TOTL  261016C00040000",0.3289,0.088458,0.088001,-0.018242,0.008879,0.000709,{"contract_symbol":388,"symbol":388,"bid":211,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"TOTL  261016P00040000",4.1,0.2624,-0.955793,0.064297,-0.008481,0.005175,-0.00841,{"strike":397,"call":398,"put":406,"callItm":39,"putItm":11,"isAtm":39},41,{"contract_symbol":399,"symbol":399,"bid":183,"ask":400,"last":310,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"TOTL  261016C00041000",0.35,0.031642,0.03903,-0.008092,0.003938,0.000255,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"TOTL  261016P00041000",2.3,5.1,-0.990151,0.018041,-0.002395,0.001457,-0.008906,{"strike":416,"call":417,"put":424,"callItm":39,"putItm":11,"isAtm":39},42,{"contract_symbol":418,"symbol":418,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":39},"TOTL  261016C00042000",0.009337,0.013777,-0.002856,0.00139,0.000075,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"TOTL  261016P00042000",3.3,6.1,-0.998413,0.003523,-0.000468,0.000284,-0.009192,{"strike":189,"call":434,"put":441,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":435,"symbol":435,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"TOTL  261016C00043000",0.002288,0.003932,-0.000815,0.000397,0.000018,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"TOTL  261016P00043000",4.3,7.1,-0.999811,0.000494,-0.000066,0.00004,-0.009423,{"strike":451,"call":452,"put":459,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":453,"symbol":453,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"TOTL  261016C00044000",0.000471,0.000923,-0.000191,0.000093,0.000004,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":390,"implied_volatility":390,"delta":463,"gamma":464,"theta":233,"vega":458,"rho":465,"in_the_money":11},"TOTL  261016P00044000",5.3,8.1,-0.999984,0.000048,-0.009644,{"strike":467,"call":468,"put":473,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":469,"symbol":469,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":470,"gamma":471,"theta":472,"vega":440,"rho":243,"in_the_money":39},"TOTL  261016C00045000",0.000082,0.00018,-0.000037,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":477,"gamma":458,"theta":217,"vega":183,"rho":478,"in_the_money":11},"TOTL  261016P00045000",6.3,9.1,-0.999999,-0.009863,{"strike":480,"call":481,"put":486,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":482,"symbol":482,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":483,"gamma":484,"theta":233,"vega":485,"rho":183,"in_the_money":39},"TOTL  261016C00046000",0.000012,0.00003,0.000003,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":490,"gamma":183,"theta":183,"vega":183,"rho":491,"in_the_money":11},"TOTL  261016P00046000",7.3,10.1,-1,-0.010082,{"strike":493,"call":494,"put":497,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":495,"symbol":495,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":381,"implied_volatility":381,"delta":496,"gamma":458,"theta":217,"vega":183,"rho":183,"in_the_money":39},"TOTL  261016C00047000",0.000002,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":390,"implied_volatility":390,"delta":490,"gamma":183,"theta":183,"vega":183,"rho":501,"in_the_money":11},"TOTL  261016P00047000",8.3,11.1,-0.010301,{"strike":503,"call":504,"put":506,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":505,"symbol":505,"bid":183,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":243,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TOTL  261016C00048000",{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":490,"gamma":183,"theta":183,"vega":183,"rho":510,"in_the_money":11},"TOTL  261016P00048000",9.3,12.1,-0.01052,"2026-10-08T23:59:39.708983+00:00"]