[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TOTR":3,"homepage-market-summary":30,"stock-dividends-TOTR":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TOTR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Total Return ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.1668,1.9776,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},38.275,38.13,38.28,38.1,38.1409,0.1341,0.35,4425.276,41.29,38,11631.222575478088,8.4,1238,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":11,"overview":175,"history":182,"annual_payouts":474,"last_updated":495},{"annual_dividend":14,"dividend_yield":176,"payout_ratio":9,"frequency":15,"growth_years":177,"dividend_growth_yoy":178,"ex_dividend_date":179,"pay_date":180,"summary":181},5.17,0,-1.5,"2026-09-25","2026-09-29","TOTR pays a monthly dividend of $0.1648 per share ($1.98 a year, 5.17% yield at the latest close).",[183,188,192,196,200,204,208,212,216,221,226,230,234,238,242,246,250,254,258,262,267,272,277,281,285,289,293,297,301,306,310,315,319,325,331,336,341,346,351,356,361,365,370,375,381,387,393,398,403,408,414,420,426,432,438,444,450,456,462,468],{"ex_dividend_date":179,"pay_date":180,"record_date":179,"declaration_date":184,"cash_amount":185,"adjusted_amount":185,"type":186,"currency":187},"2026-02-04",0.1648,"Regular","USD",{"ex_dividend_date":189,"pay_date":190,"record_date":189,"declaration_date":184,"cash_amount":191,"adjusted_amount":191,"type":186,"currency":187},"2026-08-26","2026-08-28",0.1739,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":184,"cash_amount":195,"adjusted_amount":195,"type":186,"currency":187},"2026-07-28","2026-07-30",0.1804,{"ex_dividend_date":197,"pay_date":198,"record_date":197,"declaration_date":184,"cash_amount":199,"adjusted_amount":199,"type":186,"currency":187},"2026-06-25","2026-06-29",0.169,{"ex_dividend_date":201,"pay_date":202,"record_date":201,"declaration_date":184,"cash_amount":203,"adjusted_amount":203,"type":186,"currency":187},"2026-05-26","2026-05-28",0.1703,{"ex_dividend_date":205,"pay_date":206,"record_date":205,"declaration_date":184,"cash_amount":207,"adjusted_amount":207,"type":186,"currency":187},"2026-04-27","2026-04-29",0.1686,{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":184,"cash_amount":211,"adjusted_amount":211,"type":186,"currency":187},"2026-03-26","2026-03-30",0.1728,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":184,"cash_amount":215,"adjusted_amount":215,"type":186,"currency":187},"2026-02-24","2026-02-26",0.1742,{"ex_dividend_date":217,"pay_date":218,"record_date":217,"declaration_date":219,"cash_amount":220,"adjusted_amount":220,"type":186,"currency":187},"2026-01-27","2026-01-29","2026-01-26",0.1777,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":224,"cash_amount":225,"adjusted_amount":225,"type":186,"currency":187},"2025-12-23","2025-12-26","2025-03-12",0.1726,{"ex_dividend_date":227,"pay_date":228,"record_date":227,"declaration_date":224,"cash_amount":229,"adjusted_amount":229,"type":186,"currency":187},"2025-11-24","2025-11-26",0.1795,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":224,"cash_amount":233,"adjusted_amount":233,"type":186,"currency":187},"2025-10-28","2025-10-30",0.1824,{"ex_dividend_date":235,"pay_date":236,"record_date":235,"declaration_date":224,"cash_amount":237,"adjusted_amount":237,"type":186,"currency":187},"2025-09-25","2025-09-29",0.1893,{"ex_dividend_date":239,"pay_date":240,"record_date":239,"declaration_date":224,"cash_amount":241,"adjusted_amount":241,"type":186,"currency":187},"2025-08-26","2025-08-28",0.1794,{"ex_dividend_date":243,"pay_date":244,"record_date":243,"declaration_date":224,"cash_amount":245,"adjusted_amount":245,"type":186,"currency":187},"2025-07-28","2025-07-30",0.1838,{"ex_dividend_date":247,"pay_date":248,"record_date":247,"declaration_date":224,"cash_amount":249,"adjusted_amount":249,"type":186,"currency":187},"2025-06-25","2025-06-27",0.1767,{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":224,"cash_amount":253,"adjusted_amount":253,"type":186,"currency":187},"2025-05-27","2025-05-29",0.1791,{"ex_dividend_date":255,"pay_date":256,"record_date":255,"declaration_date":224,"cash_amount":257,"adjusted_amount":257,"type":186,"currency":187},"2025-04-25","2025-04-29",0.1806,{"ex_dividend_date":259,"pay_date":260,"record_date":259,"declaration_date":224,"cash_amount":261,"adjusted_amount":261,"type":186,"currency":187},"2025-03-26","2025-03-28",0.1521,{"ex_dividend_date":263,"pay_date":264,"record_date":263,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":186,"currency":187},"2025-02-25","2025-02-27","2025-02-24",0.1345,{"ex_dividend_date":268,"pay_date":269,"record_date":268,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2025-01-28","2025-01-30","2025-01-27",0.1855,{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":186,"currency":187},"2024-12-23","2024-12-26","2024-02-19",0.1669,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":275,"cash_amount":280,"adjusted_amount":280,"type":186,"currency":187},"2024-11-25","2024-11-27",0.1763,{"ex_dividend_date":282,"pay_date":283,"record_date":282,"declaration_date":275,"cash_amount":284,"adjusted_amount":284,"type":186,"currency":187},"2024-10-28","2024-10-30",0.1746,{"ex_dividend_date":286,"pay_date":287,"record_date":286,"declaration_date":275,"cash_amount":288,"adjusted_amount":288,"type":186,"currency":187},"2024-09-25","2024-09-27",0.1693,{"ex_dividend_date":290,"pay_date":291,"record_date":290,"declaration_date":275,"cash_amount":292,"adjusted_amount":292,"type":186,"currency":187},"2024-08-27","2024-08-29",0.1766,{"ex_dividend_date":294,"pay_date":295,"record_date":294,"declaration_date":275,"cash_amount":296,"adjusted_amount":296,"type":186,"currency":187},"2024-07-26","2024-07-30",0.192,{"ex_dividend_date":298,"pay_date":299,"record_date":298,"declaration_date":275,"cash_amount":300,"adjusted_amount":300,"type":186,"currency":187},"2024-06-25","2024-06-27",0.1768,{"ex_dividend_date":302,"pay_date":303,"record_date":304,"declaration_date":275,"cash_amount":305,"adjusted_amount":305,"type":186,"currency":187},"2024-05-24","2024-05-30","2024-05-28",0.1896,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":275,"cash_amount":284,"adjusted_amount":284,"type":186,"currency":187},"2024-04-24","2024-04-29","2024-04-25",{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":275,"cash_amount":314,"adjusted_amount":314,"type":186,"currency":187},"2024-03-22","2024-03-27","2024-03-25",0.1737,{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":275,"cash_amount":271,"adjusted_amount":271,"type":186,"currency":187},"2024-02-23","2024-02-28","2024-02-26",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":186,"currency":187},"2024-01-25","2024-01-30","2024-01-26","2024-01-24",0.1716,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":186,"currency":187},"2023-12-22","2023-12-28","2023-12-26","2023-03-13",0.1713,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":329,"cash_amount":335,"adjusted_amount":335,"type":186,"currency":187},"2023-11-24","2023-11-29","2023-11-27",0.1674,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":329,"cash_amount":340,"adjusted_amount":340,"type":186,"currency":187},"2023-10-25","2023-10-30","2023-10-26",0.1718,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":329,"cash_amount":345,"adjusted_amount":345,"type":186,"currency":187},"2023-09-25","2023-09-28","2023-09-26",0.1557,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":329,"cash_amount":350,"adjusted_amount":350,"type":186,"currency":187},"2023-08-25","2023-08-30","2023-08-28",0.1835,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":329,"cash_amount":355,"adjusted_amount":355,"type":186,"currency":187},"2023-07-25","2023-07-28","2023-07-26",0.118,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":329,"cash_amount":360,"adjusted_amount":360,"type":186,"currency":187},"2023-06-26","2023-06-29","2023-06-27",0.1712,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":329,"cash_amount":340,"adjusted_amount":340,"type":186,"currency":187},"2023-05-24","2023-05-30","2023-05-25",{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":329,"cash_amount":369,"adjusted_amount":369,"type":186,"currency":187},"2023-04-24","2023-04-27","2023-04-25",0.1588,{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":329,"cash_amount":374,"adjusted_amount":374,"type":186,"currency":187},"2023-03-27","2023-03-30","2023-03-28",0.1682,{"ex_dividend_date":376,"pay_date":377,"record_date":378,"declaration_date":379,"cash_amount":380,"adjusted_amount":380,"type":186,"currency":187},"2023-02-22","2023-02-27","2023-02-23","2023-02-21",0.1471,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":385,"cash_amount":386,"adjusted_amount":386,"type":186,"currency":187},"2023-01-25","2023-01-30","2023-01-26","2023-01-24",0.1542,{"ex_dividend_date":388,"pay_date":389,"record_date":390,"declaration_date":391,"cash_amount":392,"adjusted_amount":392,"type":186,"currency":187},"2022-12-23","2022-12-29","2022-12-27","2022-08-16",0.1687,{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":391,"cash_amount":397,"adjusted_amount":397,"type":186,"currency":187},"2022-11-23","2022-11-29","2022-11-25",0.1372,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":391,"cash_amount":402,"adjusted_amount":402,"type":186,"currency":187},"2022-10-25","2022-10-28","2022-10-26",0.1405,{"ex_dividend_date":404,"pay_date":405,"record_date":406,"declaration_date":391,"cash_amount":407,"adjusted_amount":407,"type":186,"currency":187},"2022-09-26","2022-09-29","2022-09-27",0.129,{"ex_dividend_date":409,"pay_date":410,"record_date":411,"declaration_date":412,"cash_amount":413,"adjusted_amount":413,"type":186,"currency":187},"2022-08-25","2022-08-30","2022-08-26","2022-08-24",0.1346,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":418,"cash_amount":419,"adjusted_amount":419,"type":186,"currency":187},"2022-07-25","2022-07-28","2022-07-26","2022-07-22",0.1127,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":424,"cash_amount":425,"adjusted_amount":425,"type":186,"currency":187},"2022-06-24","2022-06-29","2022-06-27","2022-06-23",0.114,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":430,"cash_amount":431,"adjusted_amount":431,"type":186,"currency":187},"2022-05-24","2022-05-27","2022-05-25","2022-05-23",0.1115,{"ex_dividend_date":433,"pay_date":434,"record_date":435,"declaration_date":436,"cash_amount":437,"adjusted_amount":437,"type":186,"currency":187},"2022-04-25","2022-04-28","2022-04-26","2022-04-22",0.0798,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":442,"cash_amount":443,"adjusted_amount":443,"type":186,"currency":187},"2022-03-25","2022-03-30","2022-03-28","2022-03-24",0.1024,{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":448,"cash_amount":449,"adjusted_amount":449,"type":186,"currency":187},"2022-02-22","2022-02-25","2022-02-23","2022-02-18",0.0958,{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":454,"cash_amount":455,"adjusted_amount":455,"type":186,"currency":187},"2022-01-25","2022-01-28","2022-01-26","2022-01-24",0.0742,{"ex_dividend_date":457,"pay_date":458,"record_date":459,"declaration_date":460,"cash_amount":461,"adjusted_amount":461,"type":186,"currency":187},"2021-12-27","2021-12-30","2021-12-28","2021-12-23",0.1367,{"ex_dividend_date":463,"pay_date":464,"record_date":465,"declaration_date":466,"cash_amount":467,"adjusted_amount":467,"type":186,"currency":187},"2021-11-23","2021-11-29","2021-11-24","2021-11-22",0.0982,{"ex_dividend_date":469,"pay_date":470,"record_date":471,"declaration_date":472,"cash_amount":473,"adjusted_amount":473,"type":186,"currency":187},"2021-10-25","2021-10-28","2021-10-26","2021-10-22",0.0431,[475,479,483,487,491],{"year":476,"total_dividend":477,"growth_pct":178,"payments_count":478},2025,2.0955,12,{"year":480,"total_dividend":481,"growth_pct":482,"payments_count":478},2024,2.1275,9.7,{"year":484,"total_dividend":485,"growth_pct":486,"payments_count":478},2023,1.939,38.5,{"year":488,"total_dividend":489,"growth_pct":490,"payments_count":478},2022,1.4004,403.7,{"year":492,"total_dividend":493,"growth_pct":177,"payments_count":494},2021,0.278,3,"2026-09-30T02:23:08.957732+00:00"]