[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPAY":3,"homepage-market-summary":30,"stock-options-TPAY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":17},"TPAY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill S&P 500 Target 10 Managed Distribution ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":16},9.3394,5.061,"Monthly","2026-10-14",{"close":18,"open":19,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.19,54.25,54.03,54.415,-0.225,-0.41,3736.2598,55.19,46.5,1026.0146690679012,88.5,1129,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":517,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,217,231,245,259,273,291,309,326,343,360,378,395,414,432,450,468,485,502],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TPAY  261016C00045000",8.1,10.2,0.1187,1,0.009854,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":39},"TPAY  261016P00045000",10,0.9014,-0.073037,0.019207,-0.062633,0.011114,-0.00092,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":39,"isAtm":39},46,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":223,"in_the_money":11},"TPAY  261016C00046000",7.1,9.2,0.010073,{"contract_symbol":225,"symbol":225,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":39},"TPAY  261016P00046000",-0.098739,0.024075,-0.07851,0.013931,-0.001249,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":39,"isAtm":39},47,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":237,"in_the_money":11},"TPAY  261016C00047000",6.1,8.2,0.010292,{"contract_symbol":239,"symbol":239,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":39},"TPAY  261016P00047000",-0.129757,0.029253,-0.095394,0.016927,-0.001647,{"strike":246,"call":247,"put":252,"callItm":11,"putItm":39,"isAtm":39},48,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":251,"in_the_money":11},"TPAY  261016C00048000",5.1,7.2,0.010511,{"contract_symbol":253,"symbol":253,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"TPAY  261016P00048000",-0.166097,0.034518,-0.112564,0.019974,-0.002118,{"strike":260,"call":261,"put":266,"callItm":11,"putItm":39,"isAtm":39},49,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":265,"in_the_money":11},"TPAY  261016C00049000",4.1,6.2,0.010729,{"contract_symbol":267,"symbol":267,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":39},"TPAY  261016P00049000",-0.2075,0.039624,-0.129214,0.022928,-0.002658,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":39,"isAtm":39},50,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TPAY  261016C00050000",3.1,5.2,0.999997,0.000014,-0.000001,0.000001,0.010949,{"contract_symbol":285,"symbol":285,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":39},"TPAY  261016P00050000",-0.253451,0.044319,-0.144517,0.025646,-0.003262,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":39,"isAtm":39},51,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TPAY  261016C00051000",2.2,4.2,0.99968,0.001234,-0.00007,0.000094,0.011164,{"contract_symbol":303,"symbol":303,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":39},"TPAY  261016P00051000",-0.303203,0.048372,-0.157743,0.027991,-0.003923,{"strike":52,"call":310,"put":319,"callItm":11,"putItm":39,"isAtm":11},{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TPAY  261016C00052000",1.2,3.2,0.989529,0.029168,-0.00165,0.002223,0.011261,{"contract_symbol":320,"symbol":320,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"TPAY  261016P00052000",-0.355827,0.05159,-0.168237,0.029853,-0.00463,{"strike":327,"call":328,"put":336,"callItm":11,"putItm":39,"isAtm":11},53,{"contract_symbol":329,"symbol":329,"bid":330,"ask":295,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"TPAY  261016C00053000",0.2,0.889661,0.198126,-0.011206,0.015099,0.010287,{"contract_symbol":337,"symbol":337,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":39},"TPAY  261016P00053000",-0.410277,0.053835,-0.175556,0.031152,-0.005371,{"strike":344,"call":345,"put":353,"callItm":11,"putItm":39,"isAtm":11},54,{"contract_symbol":346,"symbol":346,"bid":183,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TPAY  261016C00054000",1.3,0.563833,0.414043,-0.023419,0.031553,0.006585,{"contract_symbol":354,"symbol":354,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"TPAY  261016P00054000",-0.465455,0.055031,-0.179445,0.031845,-0.006133,{"strike":361,"call":362,"put":370,"callItm":39,"putItm":11,"isAtm":11},55,{"contract_symbol":363,"symbol":363,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":39},"TPAY  261016C00055000",0.2188,0.319874,0.203934,-0.039192,0.028647,0.003714,{"contract_symbol":371,"symbol":371,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"TPAY  261016P00055000",0.9972,-0.512959,0.049908,-0.199158,0.031947,-0.006882,{"strike":379,"call":380,"put":387,"callItm":39,"putItm":11,"isAtm":11},56,{"contract_symbol":381,"symbol":381,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":39},"TPAY  261016C00056000",0.152801,0.134631,-0.025873,0.018912,0.001782,{"contract_symbol":388,"symbol":388,"bid":206,"ask":389,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"TPAY  261016P00056000",11,-0.561433,0.049341,-0.196896,0.031584,-0.007587,{"strike":396,"call":397,"put":404,"callItm":39,"putItm":11,"isAtm":39},57,{"contract_symbol":398,"symbol":398,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":39},"TPAY  261016C00057000",0.058081,0.066232,-0.012728,0.009304,0.000679,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"TPAY  261016P00057000",1.8,11.8,0.9971,-0.608171,0.048087,-0.191881,0.030782,-0.008282,{"strike":415,"call":416,"put":423,"callItm":39,"putItm":11,"isAtm":39},58,{"contract_symbol":417,"symbol":417,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":39},"TPAY  261016C00058000",0.017508,0.024659,-0.004739,0.003464,0.000205,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"TPAY  261016P00058000",2.8,12.8,-0.652626,0.046234,-0.184496,0.029595,-0.008959,{"strike":433,"call":434,"put":441,"callItm":39,"putItm":11,"isAtm":39},59,{"contract_symbol":435,"symbol":435,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":39},"TPAY  261016C00059000",0.004193,0.007049,-0.001355,0.00099,0.000049,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"TPAY  261016P00059000",3.8,13.8,-0.694368,0.043884,-0.175117,0.02809,-0.009612,{"strike":451,"call":452,"put":459,"callItm":39,"putItm":11,"isAtm":39},60,{"contract_symbol":453,"symbol":453,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":39},"TPAY  261016C00060000",0.000802,0.001568,-0.000301,0.00022,0.000009,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"TPAY  261016P00060000",4.8,14.8,-0.733086,0.041147,-0.164189,0.02634,-0.010239,{"strike":469,"call":470,"put":476,"callItm":39,"putItm":11,"isAtm":39},61,{"contract_symbol":471,"symbol":471,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":282,"in_the_money":39},"TPAY  261016C00061000",0.000123,0.000275,-0.000053,0.000039,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"TPAY  261016P00061000",5.8,15.8,-0.768585,0.038137,-0.152186,0.024412,-0.010833,{"strike":486,"call":487,"put":493,"callItm":39,"putItm":11,"isAtm":39},62,{"contract_symbol":488,"symbol":488,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":183,"in_the_money":39},"TPAY  261016C00062000",0.000015,0.000038,-0.000007,0.000005,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":372,"implied_volatility":372,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"TPAY  261016P00062000",6.8,16.8,-0.800775,0.03496,-0.139508,0.022378,-0.011396,{"strike":503,"call":504,"put":508,"callItm":39,"putItm":11,"isAtm":39},63,{"contract_symbol":505,"symbol":505,"bid":183,"ask":206,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":364,"implied_volatility":364,"delta":506,"gamma":507,"theta":281,"vega":282,"rho":183,"in_the_money":39},"TPAY  261016C00063000",0.000002,0.000004,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":408,"implied_volatility":408,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"TPAY  261016P00063000",7.8,17.8,-0.829662,0.031714,-0.126548,0.020301,-0.011925,"2026-10-08T23:59:47.393305+00:00"]