[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPLX":3,"homepage-market-summary":25,"stock-historical-TPLX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TPLX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi TPL 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},21.29,21.1,21.73,20.0256,1.2644,6.31,5129,34.48,17.9145,683.7076846533333,20.4,75,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},684,51278.076349,-18.55,"2026-06-24",[178,181,188,197,205,213,221,228,235,241,249,256,264,270,277,283,293,302,312,319,325,333,341,349,357,365,373,381,387,395,402,410,418,427,434,444,450,459,468,476,485,495,506,516,524,531,538,545,553,561,568,576,586,593,601,608,616,626,635,642,653,660,669,675,680,685,690,695,703,711,717,721,726,731,736],{"date":5,"open":14,"high":15,"low":14,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},30,21.2817,{"date":182,"open":16,"high":16,"low":16,"close":16,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-07",-1.0294,-4.89,75.2241,19,19.8539,{"date":189,"open":190,"high":190,"low":191,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-06",21.07,21.055,1.099,5.51,445.2571,13,20.8432,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-10-05",19.956,0.5792,2.99,47,20,19.8977,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":212},"2026-10-02",19.3768,0.2863,1.5,41,16,19.7581,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-10-01",19.0905,1.176,6.56,54,9,19.0739,{"date":222,"open":21,"high":21,"low":21,"close":21,"change":223,"percent_change":224,"volume":225,"transactions":226,"vwap":227},"2026-09-30",-0.3141,-1.72,12,10,18.0508,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":219,"transactions":233,"vwap":234},"2026-09-29",18.2286,-0.9805,-5.1,8,18.9948,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":219,"transactions":233,"vwap":240},"2026-09-28",19.2091,-0.5252,-2.66,19.5518,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-25",19.7343,0.4939,2.57,72.516,15,19.6334,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":247,"vwap":255},"2026-09-24",19.2404,0.2321,1.22,213,19.3416,{"date":257,"open":203,"high":203,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",19.0083,-2.4272,-11.32,344,22,20.3725,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":219,"transactions":233,"vwap":269},"2026-09-22",21.4355,-1.5364,-6.69,21.9412,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":195,"vwap":276},"2026-09-21",22.9719,1.9562,9.31,100,20.8602,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":245,"volume":281,"transactions":281,"vwap":282},"2026-09-18",21.0157,0.5257,11,21.004,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-17",20.7,20.45,20.49,-0.2125,-1.03,2377,28,20.4739,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-16",22.57,20.7025,-2.8511,-12.1,409,23,21.5285,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":203,"vwap":311},"2026-09-15",23.15,23.655,23.145,23.5536,0.7906,3.47,2843,23.3979,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":195,"vwap":318},"2026-09-14",22.763,-0.4813,-2.07,37,23.823,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":323,"volume":195,"transactions":281,"vwap":324},"2026-09-11",23.2443,0.2941,1.28,23.2028,{"date":326,"open":327,"high":328,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":291,"vwap":332},"2026-09-10",22.73,22.9502,-0.9644,-4.03,2083,22.7511,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-09",23.9146,-1.1256,-4.5,215,18,25.4123,{"date":342,"open":343,"high":344,"low":343,"close":344,"change":345,"percent_change":346,"volume":347,"transactions":186,"vwap":348},"2026-09-08",24.17,25.0402,2.4997,11.09,1045.797,24.1923,{"date":350,"open":351,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":262,"vwap":356},"2026-09-04",22.625,22.5405,-0.5117,-2.22,319.406,22.6181,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-03",23.0522,-0.054,-0.23,61,14,23.3437,{"date":366,"open":367,"high":367,"low":368,"close":368,"change":369,"percent_change":370,"volume":371,"transactions":363,"vwap":372},"2026-09-02",23.52,23.1062,-0.338,-1.44,312,23.5013,{"date":374,"open":375,"high":375,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":203,"vwap":380},"2026-09-01",24.95,23.4442,-0.5843,-2.43,760,24.8144,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":195,"transactions":219,"vwap":386},"2026-08-31",24.0285,1.1936,5.23,24.0119,{"date":388,"open":389,"high":390,"low":389,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":211,"vwap":394},"2026-08-28",22.6901,22.8349,-0.565,-2.41,165,22.8302,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":195,"vwap":401},"2026-08-27",23.3999,-0.1858,-0.79,99,23.0007,{"date":403,"open":404,"high":404,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":203,"vwap":409},"2026-08-26",25.02,23.5857,-0.3397,-1.42,2073,25.0176,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":247,"vwap":417},"2026-08-25",24.26,23.9254,-0.2248,-0.93,255,24.1754,{"date":419,"open":420,"high":420,"low":421,"close":421,"change":422,"percent_change":423,"volume":424,"transactions":425,"vwap":426},"2026-08-24",24.97,24.1502,-1.3005,-5.11,244.675,21,24.6365,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":281,"vwap":433},"2026-08-21",25.4507,1.8126,7.67,63,25.4136,{"date":435,"open":436,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-20",26.73,22.31,23.6381,-0.3942,-1.64,3215.038,24,26.0125,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":195,"transactions":219,"vwap":449},"2026-08-19",24.0323,0.8945,3.87,23.8219,{"date":451,"open":452,"high":453,"low":454,"close":453,"change":455,"percent_change":456,"volume":457,"transactions":442,"vwap":458},"2026-08-18",22.335,23.1378,22.2,0.5222,2.31,578.577,22.4444,{"date":460,"open":461,"high":462,"low":463,"close":462,"change":464,"percent_change":465,"volume":466,"transactions":300,"vwap":467},"2026-08-17",22.12,22.6156,21.88,0.3447,1.55,246.526,22.0238,{"date":469,"open":470,"high":471,"low":454,"close":472,"change":473,"percent_change":217,"volume":474,"transactions":24,"vwap":475},"2026-08-14",22.22,22.58,22.2709,1.3717,1189,22.2442,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":262,"vwap":484},"2026-08-13",21.18,20.75,20.8992,0.4374,2.14,929.734908,20.8324,{"date":486,"open":487,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-12",21.17,20.28,20.4618,-2.621,-11.35,2615,34,20.5608,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-11",21.47,23.3,21.41,23.0828,1.6322,7.61,1755,31,21.6221,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":300,"vwap":515},"2026-08-10",21.03,21.495,20.855,21.4506,1.0499,5.15,1798,21.1869,{"date":517,"open":518,"high":518,"low":519,"close":519,"change":520,"percent_change":521,"volume":522,"transactions":262,"vwap":523},"2026-08-07",22.43,20.4007,-1.6965,-7.68,569,21.8087,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":281,"vwap":530},"2026-08-06",22.0972,-3.4356,-13.46,50,23.2969,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":225,"vwap":537},"2026-08-05",25.5328,-2.1697,-7.83,29.038,26.4848,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":219,"vwap":544},"2026-08-04",27.7025,-1.2986,-4.48,32,28.8364,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-03",29.0011,0.1107,0.38,17,7,27.3676,{"date":554,"open":555,"high":556,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":225,"vwap":560},"2026-07-31",28.06,28.8904,1.3447,4.88,183,27.9854,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":281,"vwap":567},"2026-07-30",27.5457,0.7053,2.63,74,25.6596,{"date":569,"open":570,"high":571,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":219,"vwap":575},"2026-07-29",26.82,26.8404,-0.1365,-0.51,164.186,26.8938,{"date":577,"open":578,"high":579,"low":580,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":203,"vwap":585},"2026-07-28",27.04,27.29,26.86,26.9769,-0.8956,-3.21,950.186,27.1656,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":226,"vwap":592},"2026-07-27",27.8725,-3.4309,-10.96,126,28.778,{"date":594,"open":595,"high":595,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-07-24",31.3034,-0.8324,-2.59,6,4,31.82,{"date":602,"open":603,"high":603,"low":603,"close":603,"change":604,"percent_change":605,"volume":551,"transactions":606,"vwap":607},"2026-07-23",32.1358,-1.4211,-4.23,5,33.1893,{"date":609,"open":610,"high":611,"low":610,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":219,"vwap":615},"2026-07-22",33.03,33.5569,2.5451,8.21,1131,33.1016,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":247,"vwap":625},"2026-07-21",30.855,31.275,30.79,31.0118,1.4235,4.81,524,30.8886,{"date":627,"open":628,"high":629,"low":630,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":550,"vwap":634},"2026-07-20",30.65,31.3,29.5883,-1.2173,-3.95,583,30.9821,{"date":636,"open":637,"high":637,"low":638,"close":638,"change":639,"percent_change":573,"volume":640,"transactions":186,"vwap":641},"2026-07-17",32.05,30.8056,-0.1578,450.915241,31.2856,{"date":643,"open":644,"high":645,"low":646,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-16",31.18,31.2099,30.63,30.9634,0.1428,0.46,1675,29,30.7808,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":656,"percent_change":657,"volume":658,"transactions":598,"vwap":659},"2026-07-15",30.8206,0.054,0.18,55,30.7435,{"date":661,"open":662,"high":663,"low":664,"close":663,"change":665,"percent_change":666,"volume":667,"transactions":225,"vwap":668},"2026-07-14",30.01,30.7666,29.87,0.7104,2.36,446,29.9398,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":672,"percent_change":673,"volume":551,"transactions":606,"vwap":674},"2026-07-13",30.0562,1.8162,6.43,30.3736,{"date":676,"open":677,"high":677,"low":677,"close":677,"change":678,"percent_change":679,"volume":275,"transactions":9,"vwap":677},"2026-07-10",28.24,0.79,2.88,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":275,"transactions":9,"vwap":682},"2026-07-09",27.45,-0.53,-1.89,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":275,"transactions":9,"vwap":687},"2026-07-08",27.98,-1.29,-4.41,{"date":691,"open":692,"high":692,"low":692,"close":692,"change":693,"percent_change":694,"volume":275,"transactions":9,"vwap":692},"2026-07-07",29.27,-0.06,-0.2,{"date":696,"open":697,"high":698,"low":699,"close":700,"change":153,"percent_change":701,"volume":702,"transactions":9,"vwap":700},"2026-07-06",29.58,29.69,29.25,29.33,-1.41,400,{"date":704,"open":705,"high":706,"low":705,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":9,"vwap":707},"2026-07-02",28.82,29.78,29.75,-1.51,-4.83,900,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":9,"vwap":713},"2026-07-01",31.26,-3.22,-9.34,200,{"date":718,"open":20,"high":20,"low":20,"close":20,"change":719,"percent_change":720,"volume":275,"transactions":9,"vwap":20},"2026-06-30",2.72,8.56,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":716,"transactions":9,"vwap":723},"2026-06-29",31.76,3.22,11.28,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":730,"volume":275,"transactions":9,"vwap":728},"2026-06-26",28.54,0.5,1.78,{"date":732,"open":733,"high":733,"low":733,"close":733,"change":734,"percent_change":735,"volume":275,"transactions":9,"vwap":733},"2026-06-25",28.040001,1.9,7.27,{"date":176,"open":737,"high":738,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":9,"vwap":738},25.67,26.14,0.47,1.83,9500]