[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPOR":3,"homepage-market-summary":29,"stock-options-TPOR":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPOR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Transportation Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4657,0.46464,"Quarterly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.7,30.775,30.61,30.43,1.27,4.17,9945.010061,46.82,23.3,20672.777894023904,35.7,2372,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":648,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,93,6.15,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,218,233,252,274,293,316,338,362,384,402,420,440,459,476,493,511,528,545,563,581,598,615,633],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},27,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"TPOR  261016C00027000",2.45,6.2,0.1796,1,0.005809,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":38},"TPOR  261016P00027000",2.3,0.9986,-0.097338,0.036369,-0.051799,0.008152,-0.000726,{"strike":219,"call":220,"put":225,"callItm":11,"putItm":38,"isAtm":38},28,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":224,"in_the_money":11},"TPOR  261016C00028000",1.55,5.3,0.006024,{"contract_symbol":226,"symbol":226,"bid":182,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":38},"TPOR  261016P00028000",2.35,-0.147185,0.048662,-0.069304,0.010908,-0.001105,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":38,"isAtm":38},29,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"TPOR  261016C00029000",0.65,4.4,0.99998,0.000103,-0.000005,0.000004,0.006239,{"contract_symbol":245,"symbol":245,"bid":182,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"TPOR  261016P00029000",2.5,-0.209255,0.060789,-0.086579,0.013626,-0.001584,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":38,"isAtm":11},30,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"TPOR  261016C00030000",0.05,3.6,0.1314,0.999939,0.000398,-0.00001,0.000012,0.006454,{"contract_symbol":265,"symbol":265,"bid":182,"ask":266,"last":207,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":38},"TPOR  261016P00030000",2.7,40,0.8322,-0.252652,0.081045,-0.080172,0.01514,-0.001892,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":38,"isAtm":11},31,{"contract_symbol":277,"symbol":277,"bid":256,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"TPOR  261016C00031000",3,0.1281,0.985941,0.059014,-0.001383,0.001697,0.006571,{"contract_symbol":286,"symbol":286,"bid":256,"ask":278,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":38},"TPOR  261016P00031000",0.6788,-0.321904,0.111476,-0.073356,0.016985,-0.00239,{"strike":294,"call":295,"put":306,"callItm":38,"putItm":11,"isAtm":11},32,{"contract_symbol":296,"symbol":296,"bid":256,"ask":297,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":38},"TPOR  261016C00032000",2.65,1.51,2,0.314,0.589262,0.261452,-0.036811,0.018426,0.003933,{"contract_symbol":307,"symbol":307,"bid":256,"ask":257,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"TPOR  261016P00032000",1.87,11,0.5116,-0.435701,0.162464,-0.060722,0.018655,-0.003204,{"strike":317,"call":318,"put":327,"callItm":38,"putItm":11,"isAtm":11},33,{"contract_symbol":319,"symbol":319,"bid":256,"ask":204,"last":320,"change":182,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":38},"TPOR  261016C00033000",0.61,0.5219,0.404465,0.156698,-0.060957,0.018356,0.002663,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":278,"change":182,"changePercent":9,"volume":182,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TPOR  261016P00033000",0.5,4.2,14,0.4855,-0.60467,0.167429,-0.05637,0.018246,-0.004486,{"strike":339,"call":340,"put":350,"callItm":38,"putItm":11,"isAtm":11},34,{"contract_symbol":341,"symbol":341,"bid":182,"ask":211,"last":342,"change":182,"changePercent":9,"volume":182,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":38},"TPOR  261016C00034000",1.01,4,0.673,0.319086,0.112023,-0.072466,0.016922,0.002082,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":182,"changePercent":9,"volume":182,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"TPOR  261016P00034000",1.15,4.9,2.07,10,0.6127,-0.700481,0.119685,-0.064175,0.016461,-0.005347,{"strike":363,"call":364,"put":373,"callItm":38,"putItm":11,"isAtm":38},35,{"contract_symbol":365,"symbol":365,"bid":182,"ask":366,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":38},"TPOR  261016C00035000",2.25,0.7936,0.263861,0.086927,-0.078187,0.015484,0.001711,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":377,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"TPOR  261016P00035000",2.1,5.9,1.25,0.7039,-0.766053,0.091916,-0.065049,0.014523,-0.005998,{"strike":385,"call":386,"put":394,"callItm":38,"putItm":11,"isAtm":38},36,{"contract_symbol":387,"symbol":387,"bid":182,"ask":388,"last":388,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":367,"implied_volatility":367,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":38},"TPOR  261016C00036000",2.2,0.191194,0.072454,-0.06517,0.012906,0.001248,{"contract_symbol":395,"symbol":395,"bid":278,"ask":396,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"TPOR  261016P00036000",6.7,-0.841043,0.072646,-0.051411,0.011478,-0.006698,{"strike":403,"call":404,"put":412,"callItm":38,"putItm":11,"isAtm":38},37,{"contract_symbol":405,"symbol":405,"bid":182,"ask":388,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":38},"TPOR  261016C00037000",1.75,0.13374,0.057377,-0.051607,0.010221,0.000878,{"contract_symbol":413,"symbol":413,"bid":343,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"TPOR  261016P00037000",7.7,-0.896906,0.053804,-0.038076,0.008501,-0.007278,{"strike":421,"call":422,"put":430,"callItm":38,"putItm":11,"isAtm":38},38,{"contract_symbol":423,"symbol":423,"bid":182,"ask":388,"last":424,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":367,"implied_volatility":367,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":38},"TPOR  261016C00038000",0.3,0.090449,0.043352,-0.038993,0.007722,0.000596,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":378,"implied_volatility":378,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"TPOR  261016P00038000",5,8.8,3.1,-0.936046,0.037543,-0.026569,0.005932,-0.00775,{"strike":441,"call":442,"put":450,"callItm":38,"putItm":11,"isAtm":38},39,{"contract_symbol":443,"symbol":443,"bid":182,"ask":424,"last":444,"change":182,"changePercent":9,"volume":182,"openInterest":299,"open_interest":299,"iv":367,"implied_volatility":367,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":38},"TPOR  261016C00039000",2.15,0.059245,0.031371,-0.028217,0.005588,0.000392,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":11},"TPOR  261016P00039000",6,9.8,-0.961967,0.0248,-0.017551,0.003918,-0.008137,{"strike":267,"call":460,"put":467,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":461,"symbol":461,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":38},"TPOR  261016C00040000",0.037649,0.021816,-0.019622,0.003886,0.00025,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":378,"implied_volatility":378,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"TPOR  261016P00040000",7,10.8,-0.978266,0.015577,-0.011023,0.002461,-0.008461,{"strike":477,"call":478,"put":485,"callItm":38,"putItm":11,"isAtm":38},41,{"contract_symbol":479,"symbol":479,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":38},"TPOR  261016C00041000",0.023252,0.014627,-0.013156,0.002605,0.000155,{"contract_symbol":486,"symbol":486,"bid":178,"ask":487,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"TPOR  261016P00041000",11.8,-0.988038,0.00934,-0.00661,0.001476,-0.008741,{"strike":494,"call":495,"put":502,"callItm":38,"putItm":11,"isAtm":38},42,{"contract_symbol":496,"symbol":496,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":38},"TPOR  261016C00042000",0.013981,0.009481,-0.008528,0.001689,0.000093,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"TPOR  261016P00042000",9,12.8,-0.993644,0.005365,-0.003797,0.000848,-0.008993,{"strike":189,"call":512,"put":519,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":513,"symbol":513,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":38},"TPOR  261016C00043000",0.008199,0.005957,-0.005358,0.001061,0.000055,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"TPOR  261016P00043000",10.2,13.8,-0.996732,0.002963,-0.002097,0.000468,-0.009229,{"strike":529,"call":530,"put":537,"callItm":38,"putItm":11,"isAtm":38},44,{"contract_symbol":531,"symbol":531,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":38},"TPOR  261016C00044000",0.004696,0.003637,-0.003271,0.000648,0.000031,{"contract_symbol":538,"symbol":538,"bid":309,"ask":539,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"TPOR  261016P00044000",14.8,-0.998371,0.001577,-0.001116,0.000249,-0.009455,{"strike":546,"call":547,"put":554,"callItm":38,"putItm":11,"isAtm":38},45,{"contract_symbol":548,"symbol":548,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":38},"TPOR  261016C00045000",0.002631,0.002162,-0.001944,0.000385,0.000018,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"TPOR  261016P00045000",12,15.8,-0.999211,0.000812,-0.000575,0.000128,-0.009676,{"strike":564,"call":565,"put":572,"callItm":38,"putItm":11,"isAtm":38},46,{"contract_symbol":566,"symbol":566,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":38},"TPOR  261016C00046000",0.001444,0.001254,-0.001128,0.000223,0.00001,{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"TPOR  261016P00046000",13,16.8,-0.999628,0.000405,-0.000287,0.000064,-0.009894,{"strike":582,"call":583,"put":590,"callItm":38,"putItm":11,"isAtm":38},47,{"contract_symbol":584,"symbol":584,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":38},"TPOR  261016C00047000",0.000778,0.000711,-0.000639,0.000127,0.000005,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":594,"gamma":595,"theta":596,"vega":536,"rho":597,"in_the_money":11},"TPOR  261016P00047000",14.2,17.8,-0.999829,0.000196,-0.000139,-0.010111,{"strike":599,"call":600,"put":607,"callItm":38,"putItm":11,"isAtm":38},48,{"contract_symbol":601,"symbol":601,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":38},"TPOR  261016C00048000",0.000411,0.000395,-0.000355,0.00007,0.000003,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":611,"gamma":501,"theta":612,"vega":613,"rho":614,"in_the_money":11},"TPOR  261016P00048000",15,18.8,-0.999923,-0.000066,0.000015,-0.010326,{"strike":616,"call":617,"put":624,"callItm":38,"putItm":11,"isAtm":38},49,{"contract_symbol":618,"symbol":618,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":38},"TPOR  261016C00049000",0.000214,0.000215,-0.000193,0.000038,0.000001,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"TPOR  261016P00049000",16,19.8,-0.999966,0.000043,-0.00003,0.000007,-0.010542,{"strike":634,"call":635,"put":641,"callItm":38,"putItm":11,"isAtm":38},50,{"contract_symbol":636,"symbol":636,"bid":182,"ask":388,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":623,"in_the_money":38},"TPOR  261016C00050000",0.00011,0.000115,-0.000103,0.00002,{"contract_symbol":642,"symbol":642,"bid":575,"ask":643,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":378,"implied_volatility":378,"delta":644,"gamma":645,"theta":646,"vega":606,"rho":647,"in_the_money":11},"TPOR  261016P00050000",20.8,-0.999985,0.000019,-0.000014,-0.010757,"2026-10-08T23:57:16.898262+00:00"]