[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPSC":3,"stock-dividends-TPSC":29,"homepage-market-summary":479},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPSC","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Timothy Plan US Small Cap Core ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":5},1.116,0.5052,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},45.27,44.88,44.66,45.0123,0.2577,0.57,20712.253112,49.36,39.040001,27656.127743035857,60.4,1721,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":36,"annual_payouts":448,"last_updated":478},{"annual_dividend":14,"dividend_yield":31,"payout_ratio":9,"frequency":15,"growth_years":32,"dividend_growth_yoy":33,"ex_dividend_date":5,"pay_date":34,"summary":35},1.12,3,17.6,"2026-10-09","TPSC pays a monthly dividend of $0.0421 per share ($0.51 a year, 1.12% yield at the latest close). Next ex-dividend date: Oct 08, 2026.",[37,42,46,50,54,58,62,66,70,74,79,84,89,94,99,104,109,114,119,124,129,134,139,144,149,154,159,164,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,282,288,294,300,305,311,317,323,329,335,341,347,353,359,365,371,377,383,389,395,400,406,412,418,424,430,436,442],{"ex_dividend_date":5,"pay_date":34,"record_date":5,"declaration_date":38,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},"2026-02-05",0.0421,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":38,"cash_amount":45,"adjusted_amount":45,"type":40,"currency":41},"2026-09-09","2026-09-10",0.091579,{"ex_dividend_date":47,"pay_date":48,"record_date":47,"declaration_date":38,"cash_amount":49,"adjusted_amount":49,"type":40,"currency":41},"2026-08-07","2026-08-10",0.013968,{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":38,"cash_amount":53,"adjusted_amount":53,"type":40,"currency":41},"2026-07-09","2026-07-10",0.055088,{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":38,"cash_amount":57,"adjusted_amount":57,"type":40,"currency":41},"2026-06-09","2026-06-10",0.079774,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":38,"cash_amount":61,"adjusted_amount":61,"type":40,"currency":41},"2026-05-08","2026-05-11",0.019406,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":38,"cash_amount":65,"adjusted_amount":65,"type":40,"currency":41},"2026-04-09","2026-04-10",0.047782,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":38,"cash_amount":69,"adjusted_amount":69,"type":40,"currency":41},"2026-03-10","2026-03-11",0.070124,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":38,"cash_amount":73,"adjusted_amount":73,"type":40,"currency":41},"2026-02-09","2026-02-10",0.001675,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":78,"adjusted_amount":78,"type":40,"currency":41},"2026-01-08","2026-01-09","2026-01-07",0.000453,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":83,"adjusted_amount":83,"type":40,"currency":41},"2025-12-11","2025-12-12","2025-12-10",0.104741,{"ex_dividend_date":85,"pay_date":86,"record_date":85,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":40,"currency":41},"2025-11-07","2025-11-10","2025-11-06",0.00049,{"ex_dividend_date":90,"pay_date":91,"record_date":90,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":40,"currency":41},"2025-10-09","2025-10-10","2025-10-08",0.043425,{"ex_dividend_date":95,"pay_date":96,"record_date":95,"declaration_date":97,"cash_amount":98,"adjusted_amount":98,"type":40,"currency":41},"2025-09-08","2025-09-09","2025-09-05",0.061122,{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":102,"cash_amount":103,"adjusted_amount":103,"type":40,"currency":41},"2025-08-06","2025-08-07","2025-08-05",0.006657,{"ex_dividend_date":105,"pay_date":106,"record_date":105,"declaration_date":107,"cash_amount":108,"adjusted_amount":108,"type":40,"currency":41},"2025-07-10","2025-07-11","2025-07-09",0.037986,{"ex_dividend_date":110,"pay_date":111,"record_date":110,"declaration_date":112,"cash_amount":113,"adjusted_amount":113,"type":40,"currency":41},"2025-06-09","2025-06-10","2025-06-06",0.065708,{"ex_dividend_date":115,"pay_date":116,"record_date":115,"declaration_date":117,"cash_amount":118,"adjusted_amount":118,"type":40,"currency":41},"2025-05-08","2025-05-09","2025-05-07",0.008038,{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":122,"cash_amount":123,"adjusted_amount":123,"type":40,"currency":41},"2025-04-10","2025-04-11","2025-04-09",0.047647,{"ex_dividend_date":125,"pay_date":126,"record_date":125,"declaration_date":127,"cash_amount":128,"adjusted_amount":128,"type":40,"currency":41},"2025-03-10","2025-03-11","2025-03-07",0.033934,{"ex_dividend_date":130,"pay_date":131,"record_date":130,"declaration_date":132,"cash_amount":133,"adjusted_amount":133,"type":40,"currency":41},"2025-02-07","2025-02-10","2025-02-06",0.034556,{"ex_dividend_date":135,"pay_date":136,"record_date":135,"declaration_date":137,"cash_amount":138,"adjusted_amount":138,"type":40,"currency":41},"2024-12-12","2024-12-13","2024-12-11",0.073553,{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":143,"adjusted_amount":143,"type":40,"currency":41},"2024-11-07","2024-11-08","2024-11-06",0.006333,{"ex_dividend_date":145,"pay_date":146,"record_date":145,"declaration_date":147,"cash_amount":148,"adjusted_amount":148,"type":40,"currency":41},"2024-10-08","2024-10-09","2024-10-07",0.029763,{"ex_dividend_date":150,"pay_date":151,"record_date":150,"declaration_date":152,"cash_amount":153,"adjusted_amount":153,"type":40,"currency":41},"2024-09-11","2024-09-12","2024-09-10",0.058014,{"ex_dividend_date":155,"pay_date":156,"record_date":155,"declaration_date":157,"cash_amount":158,"adjusted_amount":158,"type":40,"currency":41},"2024-08-08","2024-08-09","2024-08-07",0.009653,{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":162,"cash_amount":163,"adjusted_amount":163,"type":40,"currency":41},"2024-07-10","2024-07-11","2024-07-09",0.032423,{"ex_dividend_date":165,"pay_date":166,"record_date":165,"declaration_date":167,"cash_amount":168,"adjusted_amount":168,"type":40,"currency":41},"2024-06-12","2024-06-13","2024-06-11",0.057071,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":173,"cash_amount":174,"adjusted_amount":174,"type":40,"currency":41},"2024-05-09","2024-05-13","2024-05-10","2024-05-08",0.019403,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":179,"cash_amount":180,"adjusted_amount":180,"type":40,"currency":41},"2024-04-11","2024-04-15","2024-04-12","2024-04-10",0.026297,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":40,"currency":41},"2024-03-11","2024-03-13","2024-03-12","2024-03-08",0.0529,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":192,"type":40,"currency":41},"2024-02-09","2024-02-13","2024-02-12","2024-02-08",0.0124,{"ex_dividend_date":194,"pay_date":195,"record_date":196,"declaration_date":197,"cash_amount":198,"adjusted_amount":198,"type":40,"currency":41},"2023-12-18","2023-12-20","2023-12-19","2023-12-15",0.079,{"ex_dividend_date":200,"pay_date":201,"record_date":202,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":40,"currency":41},"2023-11-08","2023-11-10","2023-11-09","2023-11-07",0.011894,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":209,"cash_amount":210,"adjusted_amount":210,"type":40,"currency":41},"2023-10-11","2023-10-13","2023-10-12","2023-10-10",0.0516,{"ex_dividend_date":212,"pay_date":213,"record_date":214,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":40,"currency":41},"2023-09-06","2023-09-08","2023-09-07","2023-09-05",0.0454,{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":222,"adjusted_amount":222,"type":40,"currency":41},"2023-08-08","2023-08-10","2023-08-09","2023-08-07",0.003,{"ex_dividend_date":224,"pay_date":225,"record_date":226,"declaration_date":227,"cash_amount":228,"adjusted_amount":228,"type":40,"currency":41},"2023-07-10","2023-07-12","2023-07-11","2023-07-07",0.0263,{"ex_dividend_date":230,"pay_date":231,"record_date":232,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":40,"currency":41},"2023-06-09","2023-06-13","2023-06-12","2023-06-08",0.0613,{"ex_dividend_date":236,"pay_date":237,"record_date":238,"declaration_date":239,"cash_amount":240,"adjusted_amount":240,"type":40,"currency":41},"2023-04-11","2023-04-13","2023-04-12","2023-04-10",0.0332,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":40,"currency":41},"2023-03-10","2023-03-14","2023-03-13","2023-03-09",0.0396,{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":252,"adjusted_amount":252,"type":40,"currency":41},"2023-02-10","2023-02-14","2023-02-13","2023-02-09",0.0254,{"ex_dividend_date":254,"pay_date":255,"record_date":256,"declaration_date":257,"cash_amount":258,"adjusted_amount":258,"type":40,"currency":41},"2022-12-16","2022-12-20","2022-12-19","2022-12-15",0.0737,{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":264,"adjusted_amount":264,"type":40,"currency":41},"2022-11-08","2022-11-10","2022-11-09","2022-11-07",0.0056,{"ex_dividend_date":266,"pay_date":267,"record_date":268,"declaration_date":269,"cash_amount":270,"adjusted_amount":270,"type":40,"currency":41},"2022-10-11","2022-10-13","2022-10-12","2022-07-10",0.0185,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":40,"currency":41},"2022-09-09","2022-09-13","2022-09-12","2022-08-09",0.0641,{"ex_dividend_date":275,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":40,"currency":41},"2022-08-11","2022-08-10","2022-08-08",0.0126,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":40,"currency":41},"2022-07-11","2022-07-13","2022-07-12","2022-07-08",0.0248,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":40,"currency":41},"2022-06-10","2022-06-14","2022-06-13","2022-06-09",0.0567,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":40,"currency":41},"2022-05-10","2022-05-12","2022-05-11","2022-05-09",0.0035,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":9,"cash_amount":304,"adjusted_amount":304,"type":40,"currency":41},"2022-04-11","2022-04-13","2022-04-12",0.0284,{"ex_dividend_date":306,"pay_date":307,"record_date":308,"declaration_date":309,"cash_amount":310,"adjusted_amount":310,"type":40,"currency":41},"2022-03-11","2022-03-15","2022-03-14","2022-03-10",0.0374,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":316,"type":40,"currency":41},"2022-02-10","2022-02-14","2022-02-11","2022-02-09",0.0009,{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":321,"cash_amount":322,"adjusted_amount":322,"type":40,"currency":41},"2021-12-16","2021-12-20","2021-12-17","2021-12-15",0.0971,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":328,"type":40,"currency":41},"2021-11-08","2021-11-10","2021-11-09","2021-11-05",0.0043,{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":334,"adjusted_amount":334,"type":40,"currency":41},"2021-10-08","2021-10-12","2021-10-11","2021-10-07",0.0357,{"ex_dividend_date":336,"pay_date":337,"record_date":338,"declaration_date":339,"cash_amount":340,"adjusted_amount":340,"type":40,"currency":41},"2021-09-09","2021-09-13","2021-09-10","2021-09-08",0.0937,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":345,"cash_amount":346,"adjusted_amount":346,"type":40,"currency":41},"2021-08-09","2021-08-11","2021-08-10","2021-08-06",0.0074,{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"adjusted_amount":352,"type":40,"currency":41},"2021-07-09","2021-07-13","2021-07-12","2021-07-08",0.0247,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"adjusted_amount":358,"type":40,"currency":41},"2021-06-10","2021-06-14","2021-06-11","2021-06-09",0.0491,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":364,"adjusted_amount":364,"type":40,"currency":41},"2021-04-09","2021-04-13","2021-04-12","2021-04-08",0.0337,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":369,"cash_amount":370,"adjusted_amount":370,"type":40,"currency":41},"2021-03-11","2021-03-15","2021-03-12","2021-03-10",0.0384,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":376,"type":40,"currency":41},"2021-02-10","2021-02-12","2021-02-11","2021-02-09",0.0145,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":382,"type":40,"currency":41},"2020-12-16","2020-12-18","2020-12-17","2020-12-15",0.0999,{"ex_dividend_date":384,"pay_date":385,"record_date":386,"declaration_date":387,"cash_amount":388,"adjusted_amount":388,"type":40,"currency":41},"2020-11-12","2020-11-16","2020-11-13","2020-11-11",0.0108,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":393,"cash_amount":394,"adjusted_amount":394,"type":40,"currency":41},"2020-10-07","2020-10-09","2020-10-08","2020-10-06",0.0251,{"ex_dividend_date":396,"pay_date":397,"record_date":398,"declaration_date":399,"cash_amount":240,"adjusted_amount":240,"type":40,"currency":41},"2020-09-09","2020-09-11","2020-09-10","2020-09-08",{"ex_dividend_date":401,"pay_date":402,"record_date":403,"declaration_date":404,"cash_amount":405,"adjusted_amount":405,"type":40,"currency":41},"2020-08-12","2020-08-14","2020-08-13","2020-08-11",0.0025,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":410,"cash_amount":411,"adjusted_amount":411,"type":40,"currency":41},"2020-07-08","2020-07-10","2020-07-09","2020-07-07",0.0158,{"ex_dividend_date":413,"pay_date":414,"record_date":415,"declaration_date":416,"cash_amount":417,"adjusted_amount":417,"type":40,"currency":41},"2020-06-10","2020-06-12","2020-06-11","2020-06-09",0.0336,{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":422,"cash_amount":423,"adjusted_amount":423,"type":40,"currency":41},"2020-05-13","2020-05-15","2020-05-14","2020-05-12",0.0199,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":429,"adjusted_amount":429,"type":40,"currency":41},"2020-04-07","2020-04-09","2020-04-08","2020-04-06",0.0211,{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":434,"cash_amount":435,"adjusted_amount":435,"type":40,"currency":41},"2020-03-11","2020-03-13","2020-03-12","2020-03-10",0.0416,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":440,"cash_amount":441,"adjusted_amount":441,"type":40,"currency":41},"2020-02-12","2020-02-14","2020-02-13","2020-02-11",0.010356,{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":446,"cash_amount":447,"adjusted_amount":447,"type":40,"currency":41},"2019-12-18","2019-12-20","2019-12-19","2019-12-17",0.0167,[449,453,457,462,466,470,474],{"year":450,"total_dividend":451,"growth_pct":33,"payments_count":452},2025,0.4443,11,{"year":454,"total_dividend":455,"growth_pct":456,"payments_count":452},2024,0.3778,0.3,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":461},2023,0.3767,15.5,10,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":452},2022,0.3262,-18.2,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":461},2021,0.3986,27,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":452},2020,0.3139,1779.4,{"year":475,"total_dividend":447,"growth_pct":476,"payments_count":477},2019,0,1,"2026-09-30T02:23:09.640590+00:00",{"status":480,"indices":481,"watchlist":525,"sectors":546,"benchmarks":601},"success",[482,490,497,504,511,518],{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":488,"sparkline":489,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":491,"name":492,"price":493,"change":494,"pct_change":495,"is_up":488,"sparkline":496,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":498,"name":499,"price":500,"change":501,"pct_change":502,"is_up":11,"sparkline":503,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":488,"sparkline":510,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":488,"sparkline":517,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":11,"sparkline":524,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[526,533,539],{"symbol":527,"name":528,"price":529,"change":530,"pct_change":531,"is_up":488,"sparkline":532,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":534,"name":535,"price":536,"change":537,"pct_change":31,"is_up":11,"sparkline":538,"date":5},"AAPL","Apple Inc",340.43,3.76,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":540,"name":541,"price":542,"change":543,"pct_change":544,"is_up":488,"sparkline":545,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[547,552,557,562,567,572,577,581,586,591,596],{"name":548,"etf":549,"change":550,"price":551,"is_up":488},"Technology","XLK",-1.79,197.78,{"name":553,"etf":554,"change":555,"price":556,"is_up":11},"Financials","XLF",0.89,54.23,{"name":558,"etf":559,"change":560,"price":561,"is_up":488},"Healthcare","XLV",-0.39,168.16,{"name":563,"etf":564,"change":565,"price":566,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":568,"etf":569,"change":570,"price":571,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":573,"etf":574,"change":575,"price":576,"is_up":11},"Energy","XLE",2.97,65.24,{"name":578,"etf":579,"change":522,"price":580,"is_up":11},"Industrials","XLI",168.4,{"name":582,"etf":583,"change":584,"price":585,"is_up":11},"Materials","XLB",0.59,49.27,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":592,"etf":593,"change":594,"price":595,"is_up":488},"Utilities","XLU",-0.19,41.07,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Comm Services","XLC",0.73,112.07,[602,607,612,617],{"ticker":603,"name":604,"price":605,"change":606,"is_up":488},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":608,"name":609,"price":610,"change":611,"is_up":488},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":613,"name":614,"price":615,"change":616,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":618,"name":619,"price":620,"change":621,"is_up":488},"IWM","iShares Russell 2000",277.63,-0.03]