[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPUT":3,"homepage-market-summary":27,"stock-historical-TPUT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPUT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T. Rowe Price Capital Appreciation Market Opportunities ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},5.4879,1.3824,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.19,25.15,0.04,0.16,1716,25.39,24.94,7820.4110265180725,55.6,83,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,38,45,52,59,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":36,"sparkline":44,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":36,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":36,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":36,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":36,"sparkline":94,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},7820,649094.115201,0.52,"2026-06-11",[180,183,192,200,210,218,224,234,243,250,258,267,274,282,291,300,307,311,318,325,331,339,346,354,359,367,373,379,385,391,397,405,411,418,425,431,436,441,448,455,461,466,471,477,483,489,493,498,503,511,517,524,529,533,538,544,548,552,557,561,565,569,573,578,581,584,587,589,592,595,599,602,605,609,612,615,618,621,624,627,630,633,636],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},17,25.187,{"date":184,"open":185,"high":186,"low":185,"close":18,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-10-07",25.1,25.2,-0.0257,-0.1,6952.6752,21,25.1524,{"date":193,"open":194,"high":17,"low":194,"close":195,"change":196,"percent_change":165,"volume":197,"transactions":198,"vwap":199},"2026-10-06",25.11,25.1757,0.0307,4254.8322,43,25.1187,{"date":201,"open":202,"high":17,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-05",25.12,25.09,25.145,0.02,0.08,8838.7412,44,25.1575,{"date":211,"open":212,"high":186,"low":213,"close":213,"change":214,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-10-02",25.16,25.125,0,13696.6502,50,25.1719,{"date":219,"open":220,"high":18,"low":220,"close":213,"change":205,"percent_change":206,"volume":221,"transactions":222,"vwap":223},"2026-10-01",25.07,2976.9612,30,25.1372,{"date":225,"open":226,"high":18,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-30",25.1227,25.0637,25.105,-0.11,-0.44,5873.7152,37,25.1261,{"date":235,"open":236,"high":237,"low":236,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":181,"vwap":242},"2026-09-29",25.17,25.26,25.215,0.045,0.18,2038.5962,25.2523,{"date":244,"open":245,"high":237,"low":236,"close":236,"change":64,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-28",25.18,-0.2,1265.9612,24,25.1961,{"date":251,"open":252,"high":253,"low":236,"close":254,"change":64,"percent_change":246,"volume":255,"transactions":256,"vwap":257},"2026-09-25",25.1702,25.28,25.22,5038.5962,55,25.2474,{"date":259,"open":236,"high":260,"low":236,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":265,"vwap":266},"2026-09-24",25.29,25.27,0.06,0.24,12992.6732,126,25.2596,{"date":268,"open":238,"high":261,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":222,"vwap":273},"2026-09-23",25.21,-0.055,-0.22,11004.6802,25.2377,{"date":275,"open":237,"high":276,"low":277,"close":278,"change":205,"percent_change":206,"volume":279,"transactions":280,"vwap":281},"2026-09-22",25.2699,25.2227,25.265,7646.5962,38,25.2488,{"date":283,"open":284,"high":237,"low":269,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",25.25,25.245,0.055,0.22,4490.5962,49,25.2387,{"date":292,"open":186,"high":293,"low":294,"close":17,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",25.24,25.165,-0.01,-0.04,10932.5962,63,25.2123,{"date":301,"open":302,"high":186,"low":303,"close":186,"change":19,"percent_change":20,"volume":304,"transactions":305,"vwap":306},"2026-09-17",25.14,25.13,2457.5962,32,25.1453,{"date":308,"open":269,"high":269,"low":303,"close":212,"change":214,"percent_change":214,"volume":309,"transactions":280,"vwap":310},"2026-09-16",1838.5962,25.2014,{"date":312,"open":269,"high":269,"low":212,"close":212,"change":313,"percent_change":314,"volume":315,"transactions":316,"vwap":317},"2026-09-15",-0.035,-0.14,4594.627947,26,25.1769,{"date":319,"open":186,"high":269,"low":245,"close":320,"change":321,"percent_change":205,"volume":322,"transactions":323,"vwap":324},"2026-09-14",25.195,0.0047,9536.5962,67,25.1981,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":287,"volume":329,"transactions":49,"vwap":330},"2026-09-11",25.1903,0.0553,299.5962,25.1907,{"date":332,"open":17,"high":17,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":337,"vwap":338},"2026-09-10",25.135,-0.0304,-0.12,4317.5962,34,25.179,{"date":340,"open":302,"high":341,"low":194,"close":341,"change":342,"percent_change":19,"volume":343,"transactions":344,"vwap":345},"2026-09-09",25.1654,0.0104,2799.6852,27,25.1173,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-08",25.155,-0.045,-0.18,141.5962,12,25.1392,{"date":355,"open":186,"high":254,"low":245,"close":186,"change":356,"percent_change":165,"volume":357,"transactions":358,"vwap":330},"2026-09-04",0.0297,11603.5962,62,{"date":360,"open":338,"high":254,"low":202,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-09-03",25.1703,0.0353,0.14,6722.5962,54,25.1758,{"date":368,"open":213,"high":17,"low":185,"close":333,"change":369,"percent_change":188,"volume":370,"transactions":371,"vwap":372},"2026-09-02",-0.025,3712.5962,47,25.1651,{"date":374,"open":302,"high":375,"low":302,"close":212,"change":214,"percent_change":214,"volume":376,"transactions":377,"vwap":378},"2026-09-01",25.1699,7036.5962,33,25.1627,{"date":380,"open":202,"high":186,"low":381,"close":212,"change":382,"percent_change":155,"volume":383,"transactions":198,"vwap":384},"2026-08-31",25.08,-0.105,3278.5962,25.1668,{"date":386,"open":186,"high":261,"low":186,"close":278,"change":387,"percent_change":388,"volume":389,"transactions":190,"vwap":390},"2026-08-28",-0.015,-0.06,1077.5962,25.2482,{"date":392,"open":284,"high":253,"low":393,"close":253,"change":394,"percent_change":50,"volume":395,"transactions":316,"vwap":396},"2026-08-27",25.2235,0.025,2262.5962,25.2621,{"date":398,"open":245,"high":399,"low":245,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":403,"vwap":404},"2026-08-26",25.255,0.05,0.2,1114.5962,19,25.2471,{"date":406,"open":284,"high":237,"low":407,"close":407,"change":349,"percent_change":350,"volume":408,"transactions":409,"vwap":410},"2026-08-25",25.205,16872.5962,39,25.2518,{"date":412,"open":237,"high":237,"low":413,"close":284,"change":414,"percent_change":262,"volume":415,"transactions":416,"vwap":417},"2026-08-24",25.235,0.0147,10235.5962,20,25.2548,{"date":419,"open":254,"high":284,"low":212,"close":420,"change":421,"percent_change":262,"volume":422,"transactions":423,"vwap":424},"2026-08-21",25.2353,0.0154,12419.5962,106,25.2062,{"date":426,"open":261,"high":261,"low":320,"close":427,"change":428,"percent_change":262,"volume":429,"transactions":232,"vwap":430},"2026-08-20",25.2199,0.0149,4114.5962,25.2326,{"date":432,"open":320,"high":237,"low":320,"close":407,"change":214,"percent_change":214,"volume":433,"transactions":434,"vwap":435},"2026-08-19",42475.3359,56,25.2258,{"date":437,"open":407,"high":407,"low":407,"close":407,"change":214,"percent_change":214,"volume":438,"transactions":439,"vwap":440},"2026-08-18",123.3359,13,25.1618,{"date":442,"open":443,"high":269,"low":443,"close":407,"change":444,"percent_change":19,"volume":445,"transactions":446,"vwap":447},"2026-08-17",25.1501,0.01,2537.3949,23,25.1793,{"date":449,"open":212,"high":238,"low":212,"close":320,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-14",0.0075,0.03,412.3359,14,25.1889,{"date":456,"open":254,"high":254,"low":457,"close":457,"change":458,"percent_change":444,"volume":459,"transactions":216,"vwap":460},"2026-08-13",25.1875,0.0025,1608.3359,25.2229,{"date":462,"open":253,"high":253,"low":463,"close":463,"change":295,"percent_change":296,"volume":464,"transactions":344,"vwap":465},"2026-08-12",25.185,3373.825,25.2146,{"date":467,"open":186,"high":269,"low":320,"close":320,"change":468,"percent_change":205,"volume":469,"transactions":446,"vwap":470},"2026-08-11",0.005,2070,25.2018,{"date":472,"open":473,"high":473,"low":17,"close":17,"change":474,"percent_change":262,"volume":475,"transactions":439,"vwap":476},"2026-08-10",25.209,0.015,648,25.2051,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":295,"volume":481,"transactions":482,"vwap":479},"2026-08-07",25.175,-0.0029,841,10,{"date":484,"open":236,"high":17,"low":236,"close":485,"change":486,"percent_change":451,"volume":487,"transactions":416,"vwap":488},"2026-08-06",25.1779,0.0079,61356,25.1707,{"date":490,"open":18,"high":269,"low":18,"close":236,"change":468,"percent_change":205,"volume":491,"transactions":198,"vwap":492},"2026-08-05",6292.427154,25.1965,{"date":494,"open":212,"high":245,"low":209,"close":294,"change":214,"percent_change":214,"volume":495,"transactions":496,"vwap":497},"2026-08-04",10964,73,25.169,{"date":499,"open":220,"high":236,"low":220,"close":294,"change":451,"percent_change":165,"volume":500,"transactions":501,"vwap":502},"2026-08-03",12268.14,103,25.1469,{"date":504,"open":505,"high":302,"low":220,"close":333,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-07-31",25.1291,-0.09,-0.36,17274,36,25.1359,{"date":512,"open":513,"high":513,"low":514,"close":514,"change":214,"percent_change":214,"volume":515,"transactions":446,"vwap":516},"2026-07-30",25.36,25.225,1304,25.2666,{"date":518,"open":254,"high":519,"low":254,"close":514,"change":520,"percent_change":521,"volume":522,"transactions":416,"vwap":523},"2026-07-29",25.23,-0.005,-0.02,1238.51,25.222,{"date":525,"open":254,"high":519,"low":254,"close":519,"change":444,"percent_change":19,"volume":526,"transactions":527,"vwap":528},"2026-07-28",1190.334,11,25.2234,{"date":530,"open":284,"high":284,"low":254,"close":254,"change":214,"percent_change":214,"volume":531,"transactions":482,"vwap":532},"2026-07-27",416,25.2513,{"date":534,"open":519,"high":293,"low":254,"close":254,"change":535,"percent_change":400,"volume":536,"transactions":316,"vwap":537},"2026-07-24",0.0124,1453.049,25.2383,{"date":539,"open":269,"high":254,"low":540,"close":540,"change":541,"percent_change":64,"volume":542,"transactions":482,"vwap":543},"2026-07-23",25.2076,-0.0124,1187,25.2115,{"date":545,"open":254,"high":254,"low":254,"close":254,"change":520,"percent_change":521,"volume":546,"transactions":547,"vwap":254},"2026-07-22",405,9,{"date":549,"open":519,"high":293,"low":238,"close":514,"change":19,"percent_change":20,"volume":550,"transactions":248,"vwap":551},"2026-07-21",2512.176,25.229,{"date":553,"open":554,"high":554,"low":463,"close":463,"change":451,"percent_change":165,"volume":555,"transactions":439,"vwap":556},"2026-07-20",25.34,2599,25.2366,{"date":558,"open":186,"high":186,"low":348,"close":348,"change":64,"percent_change":246,"volume":559,"transactions":527,"vwap":560},"2026-07-17",3924,25.1998,{"date":562,"open":269,"high":269,"low":407,"close":407,"change":520,"percent_change":521,"volume":563,"transactions":352,"vwap":564},"2026-07-16",669,25.2108,{"date":566,"open":269,"high":254,"low":269,"close":269,"change":468,"percent_change":205,"volume":567,"transactions":568,"vwap":465},"2026-07-15",2874,15,{"date":570,"open":269,"high":293,"low":407,"close":407,"change":444,"percent_change":19,"volume":571,"transactions":446,"vwap":572},"2026-07-14",6574,25.2127,{"date":574,"open":186,"high":293,"low":17,"close":320,"change":474,"percent_change":262,"volume":575,"transactions":576,"vwap":577},"2026-07-13",5947,25,25.204,{"date":579,"open":236,"high":186,"low":236,"close":245,"change":451,"percent_change":165,"volume":580,"transactions":9,"vwap":245},"2026-07-10",4000,{"date":582,"open":17,"high":519,"low":18,"close":18,"change":444,"percent_change":19,"volume":583,"transactions":9,"vwap":18},"2026-07-09",4700,{"date":585,"open":18,"high":254,"low":185,"close":302,"change":295,"percent_change":296,"volume":586,"transactions":9,"vwap":302},"2026-07-08",10000,{"date":588,"open":18,"high":17,"low":18,"close":18,"change":64,"percent_change":246,"volume":583,"transactions":9,"vwap":18},"2026-07-07",{"date":590,"open":17,"high":186,"low":245,"close":186,"change":262,"percent_change":263,"volume":591,"transactions":9,"vwap":186},"2026-07-06",9100,{"date":593,"open":236,"high":236,"low":202,"close":302,"change":444,"percent_change":19,"volume":594,"transactions":9,"vwap":302},"2026-07-02",7300,{"date":596,"open":212,"high":236,"low":202,"close":303,"change":296,"percent_change":597,"volume":598,"transactions":9,"vwap":303},"2026-07-01",-0.16,21600,{"date":600,"open":186,"high":186,"low":194,"close":236,"change":214,"percent_change":214,"volume":601,"transactions":9,"vwap":236},"2026-06-30",16800,{"date":603,"open":236,"high":245,"low":212,"close":236,"change":205,"percent_change":206,"volume":604,"transactions":9,"vwap":236},"2026-06-29",9300,{"date":606,"open":284,"high":284,"low":302,"close":18,"change":521,"percent_change":607,"volume":608,"transactions":9,"vwap":18},"2026-06-26",-0.08,25000,{"date":610,"open":185,"high":17,"low":185,"close":236,"change":19,"percent_change":20,"volume":611,"transactions":9,"vwap":236},"2026-06-25",9200,{"date":613,"open":18,"high":18,"low":303,"close":303,"change":214,"percent_change":214,"volume":614,"transactions":9,"vwap":303},"2026-06-24",3700,{"date":616,"open":202,"high":18,"low":202,"close":303,"change":521,"percent_change":607,"volume":617,"transactions":9,"vwap":303},"2026-06-23",3300,{"date":619,"open":302,"high":245,"low":303,"close":18,"change":444,"percent_change":19,"volume":620,"transactions":9,"vwap":18},"2026-06-22",17500,{"date":622,"open":303,"high":18,"low":303,"close":302,"change":444,"percent_change":19,"volume":623,"transactions":9,"vwap":302},"2026-06-18",6100,{"date":625,"open":302,"high":22,"low":185,"close":303,"change":170,"percent_change":335,"volume":626,"transactions":9,"vwap":303},"2026-06-17",40400,{"date":628,"open":212,"high":212,"low":18,"close":212,"change":451,"percent_change":165,"volume":629,"transactions":9,"vwap":212},"2026-06-16",9700,{"date":631,"open":303,"high":212,"low":303,"close":303,"change":19,"percent_change":20,"volume":632,"transactions":9,"vwap":303},"2026-06-15",11500,{"date":634,"open":576,"high":194,"low":576,"close":203,"change":451,"percent_change":165,"volume":635,"transactions":9,"vwap":203},"2026-06-12",30800,{"date":178,"open":637,"high":220,"low":23,"close":637,"change":214,"percent_change":214,"volume":614,"transactions":9,"vwap":637},25.059999]