[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TPYP":3,"homepage-market-summary":30,"stock-options-TPYP":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TPYP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tortoise North American Pipeline ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.3044,1.37,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},41.46,41.23,41.555,41.2,40.925,0.535,1.31,36690.155943,44.65,33.94,68731.0055044741,70.2,2836,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":495,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",71,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",162,"270319",[199,212,225,242,260,278,296,315,333,352,369,387,405,422,440,455,467,477,487],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":39,"isAtm":39},34,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":11},"TPYP  261016C00034000",6.1,8.8,0.2309,1,0.007452,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TPYP  261016P00034000",1.4,0.2533,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":39,"isAtm":39},35,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":218,"theta":183,"vega":183,"rho":219,"in_the_money":11},"TPYP  261016C00035000",5.1,7.8,0.000001,0.007671,{"contract_symbol":221,"symbol":221,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":222,"gamma":223,"theta":224,"vega":218,"rho":183,"in_the_money":39},"TPYP  261016P00035000",-0.000003,0.000009,-0.000001,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":39,"isAtm":39},36,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"TPYP  261016C00036000",4.1,6.8,0.999983,0.000052,-0.000006,0.000004,0.00789,{"contract_symbol":237,"symbol":237,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":224,"in_the_money":39},"TPYP  261016P00036000",-0.000077,0.0002,-0.00003,0.000019,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":39,"isAtm":39},37,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"TPYP  261016C00037000",3.1,5.8,0.999591,0.001041,-0.000131,0.000091,0.008106,{"contract_symbol":254,"symbol":254,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":39},"TPYP  261016P00037000",-0.001131,0.002425,-0.000366,0.000231,-0.00001,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":39,"isAtm":39},38,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"TPYP  261016C00038000",2.1,4.8,0.994862,0.010454,-0.001311,0.000909,0.008281,{"contract_symbol":272,"symbol":272,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"TPYP  261016P00038000",-0.009582,0.016513,-0.002494,0.001576,-0.000088,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":39,"isAtm":11},39,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"TPYP  261016C00039000",1.05,3.8,0.964579,0.055059,-0.006907,0.00479,0.008222,{"contract_symbol":290,"symbol":290,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"TPYP  261016P00039000",-0.049501,0.0658,-0.009937,0.00628,-0.000457,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":39,"isAtm":11},40,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"TPYP  261016C00040000",0.15,2.75,0.856753,0.159509,-0.020011,0.013876,0.007442,{"contract_symbol":308,"symbol":308,"bid":183,"ask":309,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TPYP  261016P00040000",1.45,-0.164869,0.159562,-0.024096,0.015229,-0.001528,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":39,"isAtm":11},41,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TPYP  261016C00041000",1.9,0.634382,0.265369,-0.033291,0.023084,0.005584,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":39},"TPYP  261016P00041000",1.6,-0.37591,0.244054,-0.036855,0.023293,-0.003507,{"strike":334,"call":335,"put":344,"callItm":39,"putItm":11,"isAtm":11},42,{"contract_symbol":336,"symbol":336,"bid":183,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":39},"TPYP  261016C00042000",1.5,0.2434,0.366514,0.251943,-0.035123,0.023103,0.00325,{"contract_symbol":345,"symbol":345,"bid":183,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"TPYP  261016P00042000",0.2592,-0.624762,0.238372,-0.037691,0.02328,-0.005884,{"strike":188,"call":353,"put":360,"callItm":39,"putItm":11,"isAtm":11},{"contract_symbol":354,"symbol":354,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":39},"TPYP  261016C00043000",0.160085,0.162919,-0.022712,0.01494,0.001428,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"TPYP  261016P00043000",0.3,3,-0.824115,0.162531,-0.025699,0.015873,-0.007859,{"strike":370,"call":371,"put":378,"callItm":39,"putItm":11,"isAtm":39},44,{"contract_symbol":372,"symbol":372,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":39},"TPYP  261016C00044000",0.051329,0.070492,-0.009827,0.006464,0.000459,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"TPYP  261016P00044000",1.3,4,-0.937018,0.07776,-0.012295,0.007594,-0.009081,{"strike":388,"call":389,"put":396,"callItm":39,"putItm":11,"isAtm":39},45,{"contract_symbol":390,"symbol":390,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":39},"TPYP  261016C00045000",0.012043,0.020971,-0.002924,0.001923,0.000108,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TPYP  261016P00045000",2.3,5,-0.982819,0.026738,-0.004228,0.002611,-0.009709,{"strike":406,"call":407,"put":413,"callItm":39,"putItm":11,"isAtm":39},46,{"contract_symbol":408,"symbol":408,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":241,"in_the_money":39},"TPYP  261016C00046000",0.00208,0.004398,-0.000613,0.000403,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"TPYP  261016P00046000",3.3,6,-0.996412,0.006755,-0.001068,0.00066,-0.01005,{"strike":423,"call":424,"put":431,"callItm":39,"putItm":11,"isAtm":39},47,{"contract_symbol":425,"symbol":425,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":39},"TPYP  261016C00047000",0.000268,0.000666,-0.000093,0.000061,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"TPYP  261016P00047000",4.3,7,-0.999421,0.00128,-0.000202,0.000125,-0.010296,{"strike":441,"call":442,"put":447,"callItm":39,"putItm":11,"isAtm":39},48,{"contract_symbol":443,"symbol":443,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":444,"gamma":445,"theta":259,"vega":446,"rho":183,"in_the_money":39},"TPYP  261016C00048000",0.000026,0.000074,0.000007,{"contract_symbol":448,"symbol":448,"bid":449,"ask":179,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"TPYP  261016P00048000",5.3,-0.999927,0.000185,-0.000029,0.000018,-0.01052,{"strike":456,"call":457,"put":460,"callItm":39,"putItm":11,"isAtm":39},49,{"contract_symbol":458,"symbol":458,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":430,"gamma":459,"theta":224,"vega":218,"rho":183,"in_the_money":39},"TPYP  261016C00049000",0.000006,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":464,"gamma":465,"theta":222,"vega":430,"rho":466,"in_the_money":11},"TPYP  261016P00049000",6.3,9,-0.999993,0.000021,-0.010739,{"strike":468,"call":469,"put":471,"callItm":39,"putItm":11,"isAtm":39},50,{"contract_symbol":470,"symbol":470,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TPYP  261016C00050000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":475,"gamma":430,"theta":183,"vega":183,"rho":476,"in_the_money":11},"TPYP  261016P00050000",7.3,10,-0.999999,-0.010959,{"strike":478,"call":479,"put":481,"callItm":39,"putItm":11,"isAtm":39},51,{"contract_symbol":480,"symbol":480,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TPYP  261016C00051000",{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":485,"gamma":183,"theta":183,"vega":183,"rho":486,"in_the_money":11},"TPYP  261016P00051000",8.3,11,-1,-0.011178,{"strike":52,"call":488,"put":490,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":489,"symbol":489,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":338,"implied_volatility":338,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TPYP  261016C00052000",{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":346,"implied_volatility":346,"delta":485,"gamma":183,"theta":183,"vega":183,"rho":494,"in_the_money":11},"TPYP  261016P00052000",9.3,12,-0.011397,"2026-10-08T23:57:45.091692+00:00"]