[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TQQY":3,"homepage-market-summary":30,"stock-options-TQQY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TQQY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares YieldBOOST QQQ ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.6337,3.14756,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},12.279,12.32,12.345,12.26,12.37,-0.091,-0.74,1922.627044,19.35,12.06,21555.34336501195,3,407,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":23,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":73,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":175,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":470,"task_id":9},"SUCCESS",12.28,{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":9,"implied_volatility":181},0,6,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",[200,214,223,232,241,249,258,266,280,298,315,334,354,371,388,405,418,430,441,452,461],{"strike":201,"call":202,"put":210,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":209,"in_the_money":11},"TQQY  261016C00002000",9.5,11.2,10.05,0.4478,1,0.000438,{"contract_symbol":211,"symbol":211,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00002000",0.05,0.4665,{"strike":28,"call":215,"put":220,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":219,"in_the_money":11},"TQQY  261016C00003000",8.5,10.2,0.000657,{"contract_symbol":221,"symbol":221,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00003000",0.8,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":39,"isAtm":39},4,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":229,"in_the_money":11},"TQQY  261016C00004000",7.5,9.2,0.000876,{"contract_symbol":231,"symbol":231,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00004000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":238,"in_the_money":11},"TQQY  261016C00005000",6.5,8.2,0.001094,{"contract_symbol":240,"symbol":240,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00005000",{"strike":184,"call":242,"put":247,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":246,"in_the_money":11},"TQQY  261016C00006000",5.5,7.2,0.001313,{"contract_symbol":248,"symbol":248,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00006000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":11},"TQQY  261016C00007000",4.5,6.2,0.001532,{"contract_symbol":257,"symbol":257,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00007000",{"strike":179,"call":259,"put":264,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":208,"gamma":183,"theta":183,"vega":183,"rho":263,"in_the_money":11},"TQQY  261016C00008000",3.5,5.2,0.001751,{"contract_symbol":265,"symbol":265,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00008000",{"strike":267,"call":268,"put":275,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":272,"gamma":273,"theta":183,"vega":183,"rho":274,"in_the_money":11},"TQQY  261016C00009000",2.5,4.2,0.999999,0.000007,0.00197,{"contract_symbol":276,"symbol":276,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016P00009000",-0.000003,0.000016,-0.000001,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":39,"isAtm":11},10,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TQQY  261016C00010000",1.5,3.2,0.999132,0.003633,-0.00015,0.000054,0.002187,{"contract_symbol":292,"symbol":292,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":39},"TQQY  261016P00010000",-0.00131,0.005088,-0.000229,0.000078,-0.000004,{"strike":299,"call":300,"put":308,"callItm":11,"putItm":39,"isAtm":11},11,{"contract_symbol":301,"symbol":301,"bid":181,"ask":302,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"TQQY  261016C00011000",2.05,0.954823,0.116886,-0.004838,0.001727,0.002283,{"contract_symbol":309,"symbol":309,"bid":183,"ask":53,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":213,"implied_volatility":213,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":39},"TQQY  261016P00011000",-0.051736,0.125042,-0.005617,0.001925,-0.000143,{"strike":316,"call":317,"put":325,"callItm":11,"putItm":39,"isAtm":11},12,{"contract_symbol":318,"symbol":318,"bid":183,"ask":319,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":207,"implied_volatility":207,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TQQY  261016C00012000",1.05,0.64809,0.456213,-0.018882,0.006742,0.001637,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":213,"implied_volatility":213,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":39},"TQQY  261016P00012000",0.85,0.23,-0.356578,0.439955,-0.019765,0.006774,-0.001005,{"strike":335,"call":336,"put":345,"callItm":39,"putItm":11,"isAtm":11},13,{"contract_symbol":337,"symbol":337,"bid":183,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":39},"TQQY  261016C00013000",0.6,0.4198,0.187421,0.352814,-0.012835,0.004889,0.000487,{"contract_symbol":346,"symbol":346,"bid":183,"ask":347,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"TQQY  261016P00013000",1.7,0.687,-0.695147,0.280606,-0.027334,0.006362,-0.002077,{"strike":355,"call":356,"put":363,"callItm":39,"putItm":11,"isAtm":11},14,{"contract_symbol":357,"symbol":357,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"TQQY  261016C00014000",0.018737,0.060061,-0.002185,0.000832,0.000049,{"contract_symbol":364,"symbol":364,"bid":208,"ask":365,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"TQQY  261016P00014000",2.7,-0.892443,0.148252,-0.014442,0.003361,-0.002789,{"strike":372,"call":373,"put":380,"callItm":39,"putItm":11,"isAtm":39},15,{"contract_symbol":374,"symbol":374,"bid":183,"ask":212,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":39},"TQQY  261016C00015000",0.000708,0.003214,-0.000117,0.000045,0.000002,{"contract_symbol":381,"symbol":381,"bid":201,"ask":382,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"TQQY  261016P00015000",3.7,-0.972472,0.050757,-0.004944,0.001151,-0.003212,{"strike":389,"call":390,"put":396,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":391,"symbol":391,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":183,"in_the_money":39},"TQQY  261016C00016000",0.000012,0.000068,-0.000002,0.000001,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"TQQY  261016P00016000",2.9,4.7,-0.994666,0.012272,-0.001195,0.000278,-0.003488,{"strike":406,"call":407,"put":409,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":408,"symbol":408,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":395,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00017000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"TQQY  261016P00017000",3.9,5.7,-0.999183,0.00224,-0.000218,0.000051,-0.003719,{"strike":419,"call":420,"put":422,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":421,"symbol":421,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00018000",{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":426,"gamma":427,"theta":428,"vega":273,"rho":429,"in_the_money":11},"TQQY  261016P00018000",4.9,6.7,-0.999897,0.000325,-0.000032,-0.00394,{"strike":431,"call":432,"put":434,"callItm":39,"putItm":11,"isAtm":39},19,{"contract_symbol":433,"symbol":433,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00019000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":438,"gamma":439,"theta":297,"vega":395,"rho":440,"in_the_money":11},"TQQY  261016P00019000",5.9,7.7,-0.999989,0.000039,-0.004159,{"strike":442,"call":443,"put":445,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":444,"symbol":444,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00020000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":449,"gamma":450,"theta":183,"vega":183,"rho":451,"in_the_money":11},"TQQY  261016P00020000",6.9,8.7,-0.999999,0.000004,-0.004378,{"strike":453,"call":454,"put":456,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":455,"symbol":455,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00021000",{"contract_symbol":457,"symbol":457,"bid":437,"ask":458,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":459,"gamma":183,"theta":183,"vega":183,"rho":460,"in_the_money":11},"TQQY  261016P00021000",9.7,-1,-0.004597,{"strike":462,"call":463,"put":465,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":464,"symbol":464,"bid":183,"ask":222,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":339,"implied_volatility":339,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":39},"TQQY  261016C00022000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":348,"implied_volatility":348,"delta":459,"gamma":183,"theta":183,"vega":183,"rho":469,"in_the_money":11},"TQQY  261016P00022000",8.6,10.7,-0.004816,"2026-10-09T01:06:52.327638+00:00"]