[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRMD":3,"stock-options-TRMD":27,"homepage-market-summary":386},{"ticker":4,"date":5,"profile":6,"quote":11},"TRMD","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"TORM plc Class A Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},38.8,37.51,38.94,37.35,38.05,0.75,1.97,1172860.269609,16247,38.4246,40.47,4.37,372145.0168472234,95.4,2162,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":62,"updated_at":385,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},2107,18005,0.03,[41,42,46,50,54,58],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",50,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",106,"270115",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",197,"270416",{"date":55,"label":55,"type":32,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2028-01-21",477,"280121",{"date":59,"label":59,"type":32,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2029-01-19",841,"290119",[63,80,94,112,128,146,168,193,218,245,272,299,322,347,367],{"strike":33,"call":64,"put":73,"callItm":29,"putItm":79,"isAtm":79},{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":68,"change":69,"changePercent":9,"volume":69,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":70,"gamma":69,"theta":69,"vega":69,"rho":72,"in_the_money":29},"TRMD  261016C00015000",21.8,24,23.66,0,1,0.4504,0.00613,{"contract_symbol":74,"symbol":74,"bid":69,"ask":75,"last":76,"change":69,"changePercent":9,"volume":69,"openInterest":77,"open_interest":77,"iv":78,"implied_volatility":78,"delta":69,"gamma":69,"theta":69,"vega":69,"rho":69,"in_the_money":79},"TRMD  261016P00015000",0.25,0.11,11,0.8683,false,{"strike":81,"call":82,"put":88,"callItm":29,"putItm":79,"isAtm":79},17.5,{"contract_symbol":83,"symbol":83,"bid":84,"ask":85,"last":86,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":71,"implied_volatility":71,"delta":70,"gamma":69,"theta":69,"vega":69,"rho":87,"in_the_money":29},"TRMD  261016C00017500",19.3,22.5,18.02,0.007151,{"contract_symbol":89,"symbol":89,"bid":69,"ask":75,"last":90,"change":69,"changePercent":9,"volume":69,"openInterest":91,"open_interest":91,"iv":78,"implied_volatility":78,"delta":92,"gamma":93,"theta":92,"vega":93,"rho":69,"in_the_money":79},"TRMD  261016P00017500",0.55,22,-0.000002,0.000001,{"strike":95,"call":96,"put":102,"callItm":29,"putItm":79,"isAtm":79},20,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":71,"implied_volatility":71,"delta":70,"gamma":69,"theta":69,"vega":69,"rho":101,"in_the_money":29},"TRMD  261016C00020000",16.8,20.3,15.5,0.008173,{"contract_symbol":103,"symbol":103,"bid":69,"ask":104,"last":105,"change":69,"changePercent":9,"volume":69,"openInterest":106,"open_interest":106,"iv":78,"implied_volatility":78,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":79},"TRMD  261016P00020000",1.4,0.05,114,-0.000058,0.000035,-0.000054,0.000018,-0.000001,{"strike":85,"call":113,"put":119,"callItm":29,"putItm":79,"isAtm":79},{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":69,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":71,"implied_volatility":71,"delta":70,"gamma":69,"theta":69,"vega":69,"rho":118,"in_the_money":29},"TRMD  261016C00022500",14.3,17.8,12.3,0.009195,{"contract_symbol":120,"symbol":120,"bid":69,"ask":105,"last":121,"change":69,"changePercent":9,"volume":69,"openInterest":122,"open_interest":122,"iv":78,"implied_volatility":78,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":79},"TRMD  261016P00022500",0.04,713,-0.000724,0.000368,-0.00057,0.000196,-0.000012,{"strike":129,"call":130,"put":138,"callItm":29,"putItm":79,"isAtm":79},25,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":134,"change":69,"changePercent":9,"volume":69,"openInterest":135,"open_interest":135,"iv":71,"implied_volatility":71,"delta":136,"gamma":93,"theta":69,"vega":69,"rho":137,"in_the_money":29},"TRMD  261016C00025000",11.8,14.1,13.72,121,0.999999,0.010216,{"contract_symbol":139,"symbol":139,"bid":69,"ask":35,"last":105,"change":69,"changePercent":9,"volume":69,"openInterest":140,"open_interest":140,"iv":78,"implied_volatility":78,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":79},"TRMD  261016P00025000",369,-0.004876,0.002079,-0.003222,0.001108,-0.000082,{"strike":147,"call":148,"put":158,"callItm":29,"putItm":79,"isAtm":79},27.5,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":152,"change":69,"changePercent":9,"volume":69,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":29},"TRMD  261016C00027500",9.4,12.2,9,0.999931,0.000079,-0.000033,0.000022,0.011237,{"contract_symbol":159,"symbol":159,"bid":69,"ask":160,"last":161,"change":69,"changePercent":9,"volume":69,"openInterest":162,"open_interest":162,"iv":78,"implied_volatility":78,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":79},"TRMD  261016P00027500",0.95,0.1,53,-0.020601,0.007299,-0.011313,0.003889,-0.000349,{"strike":169,"call":170,"put":182,"callItm":29,"putItm":79,"isAtm":79},30,{"contract_symbol":171,"symbol":171,"bid":172,"ask":173,"last":174,"change":69,"changePercent":9,"volume":69,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":29},"TRMD  261016C00030000",6.9,9.1,8.5,291,0.3476,0.999882,0.000169,-0.000042,0.000036,0.012258,{"contract_symbol":183,"symbol":183,"bid":69,"ask":184,"last":185,"change":69,"changePercent":9,"volume":69,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":79},"TRMD  261016P00030000",0.3,0.23,674,0.7612,-0.04091,0.014719,-0.01753,0.006875,-0.000691,{"strike":194,"call":195,"put":207,"callItm":29,"putItm":79,"isAtm":79},32.5,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":69,"changePercent":9,"volume":70,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":29},"TRMD  261016C00032500",5.7,6.7,6,156,0.5392,0.952369,0.02349,-0.014037,0.007772,0.012492,{"contract_symbol":208,"symbol":208,"bid":105,"ask":209,"last":210,"change":69,"changePercent":9,"volume":69,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":79},"TRMD  261016P00032500",0.4,0.14,899,0.6131,-0.069295,0.027739,-0.021435,0.010436,-0.00116,{"strike":219,"call":220,"put":233,"callItm":29,"putItm":79,"isAtm":79},35,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":222,"change":224,"changePercent":9,"volume":225,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":29},"TRMD  261016C00035000",3.9,4.3,0.37,2,1495,0.4968,0.856276,0.058222,-0.029535,0.017748,0.011904,{"contract_symbol":234,"symbol":234,"bid":235,"ask":209,"last":184,"change":236,"changePercent":9,"volume":237,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":79},"TRMD  261016P00035000",0.15,-0.1,33,1353,0.4851,-0.138545,0.058154,-0.028135,0.017312,-0.002308,{"strike":246,"call":247,"put":261,"callItm":29,"putItm":79,"isAtm":29},37.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":252,"changePercent":9,"volume":253,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":29},"TRMD  261016C00037500",1.75,2.35,2.09,0.29,7,1817,0.3718,0.682214,0.122445,-0.034784,0.027931,0.010037,{"contract_symbol":262,"symbol":262,"bid":90,"ask":160,"last":263,"change":264,"changePercent":9,"volume":169,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":79},"TRMD  261016P00037500",0.83,-0.17,1646,0.4247,-0.335477,0.109564,-0.040626,0.028554,-0.005629,{"strike":273,"call":274,"put":287,"callItm":79,"putItm":29,"isAtm":29},40,{"contract_symbol":275,"symbol":275,"bid":276,"ask":70,"last":277,"change":278,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":79},"TRMD  261016C00040000",0.35,0.89,0.09,1943,3393,0.4499,0.380711,0.108101,-0.044977,0.029843,0.005665,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":69,"changePercent":9,"volume":69,"openInterest":292,"open_interest":292,"iv":293,"implied_volatility":293,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":29},"TRMD  261016P00040000",1.8,3.1,2.45,3593,0.5679,-0.586732,0.08755,-0.058042,0.030509,-0.010311,{"strike":300,"call":301,"put":311,"callItm":79,"putItm":29,"isAtm":79},42.5,{"contract_symbol":302,"symbol":302,"bid":75,"ask":276,"last":276,"change":303,"changePercent":9,"volume":304,"openInterest":169,"open_interest":169,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":79},"TRMD  261016C00042500",-0.04,86,0.4477,0.164678,0.070693,-0.029126,0.019421,0.002488,{"contract_symbol":312,"symbol":312,"bid":313,"ask":197,"last":314,"change":69,"changePercent":9,"volume":69,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":29},"TRMD  261016P00042500",3.8,5.05,576,0.7206,-0.712691,0.060373,-0.064446,0.026697,-0.013203,{"strike":323,"call":324,"put":334,"callItm":79,"putItm":29,"isAtm":79},45,{"contract_symbol":325,"symbol":325,"bid":69,"ask":326,"last":76,"change":69,"changePercent":9,"volume":69,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":79},"TRMD  261016C00045000",0.7,146,0.5651,0.105295,0.041164,-0.027017,0.014273,0.00158,{"contract_symbol":335,"symbol":335,"bid":199,"ask":336,"last":337,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":29},"TRMD  261016P00045000",7.3,6.4,-4.42,5,509,0.7971,-0.801624,0.044618,-0.058271,0.021823,-0.01551,{"strike":348,"call":349,"put":357,"callItm":79,"putItm":29,"isAtm":79},47.5,{"contract_symbol":350,"symbol":350,"bid":69,"ask":160,"last":9,"change":9,"changePercent":9,"volume":69,"openInterest":69,"open_interest":69,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":79},"TRMD  261016C00047500",0.6822,0.079666,0.027731,-0.026531,0.011609,0.001187,{"contract_symbol":358,"symbol":358,"bid":174,"ask":359,"last":360,"change":69,"changePercent":9,"volume":69,"openInterest":70,"open_interest":70,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":29},"TRMD  261016P00047500",10.7,10.53,0.8143,-0.875864,0.032116,-0.043773,0.016047,-0.017595,{"strike":44,"call":368,"put":375,"callItm":79,"putItm":29,"isAtm":79},{"contract_symbol":369,"symbol":369,"bid":69,"ask":90,"last":105,"change":69,"changePercent":9,"volume":69,"openInterest":95,"open_interest":95,"iv":351,"implied_volatility":351,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":79},"TRMD  261016C00050000",0.0376,0.015332,-0.014669,0.006419,0.000564,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":69,"changePercent":9,"volume":69,"openInterest":70,"open_interest":70,"iv":361,"implied_volatility":361,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":29},"TRMD  261016P00050000",10,13.2,15.2,-0.928698,0.02135,-0.029099,0.010668,-0.019381,"2026-10-01T22:58:00.457872+00:00",{"status":387,"indices":388,"watchlist":426,"sectors":448,"benchmarks":502},"success",[389,396,403,409,414,421],{"symbol":390,"name":391,"price":392,"change":393,"pct_change":394,"is_up":29,"sparkline":395,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":397,"name":398,"price":399,"change":400,"pct_change":401,"is_up":29,"sparkline":402,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":404,"name":405,"price":406,"change":407,"pct_change":121,"is_up":29,"sparkline":408,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":410,"name":411,"price":412,"change":360,"pct_change":121,"is_up":29,"sparkline":413,"date":5},"COMP","NASDAQ Composite",26871.6,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":415,"name":416,"price":417,"change":418,"pct_change":419,"is_up":29,"sparkline":420,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":422,"name":423,"price":424,"change":105,"pct_change":401,"is_up":29,"sparkline":425,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[427,434,441],{"symbol":428,"name":429,"price":430,"change":431,"pct_change":432,"is_up":29,"sparkline":433,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":435,"name":436,"price":437,"change":438,"pct_change":439,"is_up":79,"sparkline":440,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":442,"name":443,"price":444,"change":445,"pct_change":446,"is_up":79,"sparkline":447,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[449,454,458,463,468,473,478,483,487,492,497],{"name":450,"etf":451,"change":452,"price":453,"is_up":29},"Technology","XLK",1.05,197.81,{"name":455,"etf":456,"change":76,"price":457,"is_up":29},"Financials","XLF",53.46,{"name":459,"etf":460,"change":461,"price":462,"is_up":79},"Healthcare","XLV",-1.32,166.2,{"name":464,"etf":465,"change":466,"price":467,"is_up":79},"Consumer Cycl","XLY",-0.03,108.81,{"name":469,"etf":470,"change":471,"price":472,"is_up":79},"Consumer Staples","XLP",-0.33,80.33,{"name":474,"etf":475,"change":476,"price":477,"is_up":29},"Energy","XLE",1.95,62.7,{"name":479,"etf":480,"change":481,"price":482,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":484,"etf":485,"change":471,"price":486,"is_up":79},"Materials","XLB",48.54,{"name":488,"etf":489,"change":490,"price":491,"is_up":79},"Real Estate","XLRE",-0.56,40.68,{"name":493,"etf":494,"change":495,"price":496,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":498,"etf":499,"change":500,"price":501,"is_up":79},"Comm Services","XLC",-0.93,109.94,[503,508,512,516],{"ticker":504,"name":505,"price":506,"change":507,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":509,"name":510,"price":511,"change":401,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":513,"name":514,"price":515,"change":39,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":517,"name":518,"price":519,"change":520,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]