[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TROT":3,"homepage-market-summary":27,"stock-historical-TROT":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TROT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco MSCI Treasury Duration Rotation ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5308,0.85692,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.27,24.26,0.01,0.04,12.9626,25.059999,24.17,65.33040372258064,11.2,155,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":22,"period_low":23,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},65,10126.212577,-2.96,"2026-02-26",[181,184,189,195,202,208,213,219,224,228,236,241,246,252,258,262,267,272,277,281,285,293,298,304,309,313,318,325,330,335,341,345,349,355,359,362,367,372,376,381,386,389,393,397,401,404,408,412,417,423,428,433,437,443,449,453,457,461,464,469,473,476,479,482,484,486,488,491,493,495,497,500,502,504,506,508,512,514,517,520,523,526,529,531,533,535,537,540,542,544,546,548,550,552,556,558,560,562,564,566,569,571,574,577,580,583,586,588,591,593,595,597,599,601,604,607,609,612,614,618,621,624,626,629,632,634,637,639,641,643,645,647,649,651,653,657,659,662,664,666,668,670,673,676,679,681,683,686,689,691,694,697,701,703,705],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":182,"vwap":183},13,24.2456,{"date":185,"open":18,"high":18,"low":18,"close":18,"change":186,"percent_change":187,"volume":21,"transactions":182,"vwap":188},"2026-10-06",0.035,0.14,24.2604,{"date":190,"open":191,"high":191,"low":191,"close":191,"change":192,"percent_change":193,"volume":21,"transactions":182,"vwap":194},"2026-10-05",24.225,0.015,0.06,24.2216,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":171,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-02",24.21,-0.12,15.974577,15,24.2445,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":21,"transactions":182,"vwap":207},"2026-10-01",24.24,0.0603,0.25,24.2105,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":-6,"volume":21,"transactions":182,"vwap":212},"2026-09-30",24.1797,-0.0003,24.1936,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":19,"percent_change":20,"volume":216,"transactions":217,"vwap":218},"2026-09-29",24.18,13.9626,14,24.1669,{"date":220,"open":23,"high":23,"low":23,"close":23,"change":221,"percent_change":222,"volume":21,"transactions":182,"vwap":223},"2026-09-28",-0.04,-0.17,24.1708,{"date":225,"open":197,"high":197,"low":197,"close":197,"change":20,"percent_change":226,"volume":21,"transactions":182,"vwap":227},"2026-09-25",0.17,24.1917,{"date":229,"open":230,"high":230,"low":23,"close":23,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-24",24.19,-0.02,-0.08,114.9626,16,24.1905,{"date":237,"open":230,"high":230,"low":230,"close":230,"change":238,"percent_change":239,"volume":21,"transactions":182,"vwap":240},"2026-09-23",-0.09,-0.37,24.2231,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":51,"volume":21,"transactions":182,"vwap":245},"2026-09-22",24.28,0.025,24.2785,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":21,"transactions":182,"vwap":251},"2026-09-21",24.255,-0.06,-0.25,24.2588,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":21,"transactions":182,"vwap":257},"2026-09-18",24.315,-0.035,-0.14,24.3172,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":186,"percent_change":187,"volume":21,"transactions":182,"vwap":261},"2026-09-17",24.35,24.3519,{"date":263,"open":254,"high":254,"low":254,"close":254,"change":264,"percent_change":265,"volume":216,"transactions":217,"vwap":266},"2026-09-16",-0.025,-0.1,24.3417,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":249,"volume":21,"transactions":182,"vwap":271},"2026-09-15",24.34,-0.0155,24.3377,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":221,"volume":21,"transactions":182,"vwap":276},"2026-09-14",24.3555,-0.0095,24.3525,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":171,"percent_change":198,"volume":21,"transactions":182,"vwap":280},"2026-09-11",24.365,24.3804,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":249,"percent_change":250,"volume":21,"transactions":182,"vwap":284},"2026-09-10",24.395,24.4111,{"date":286,"open":287,"high":288,"low":289,"close":289,"change":255,"percent_change":256,"volume":290,"transactions":291,"vwap":292},"2026-09-09",24.48,24.485,24.455,1933.0026,35,24.4813,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":221,"volume":21,"transactions":182,"vwap":297},"2026-09-08",24.49,-0.01,24.4931,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":65,"volume":302,"transactions":200,"vwap":303},"2026-09-04",24.5,-0.0134,20.9626,24.5017,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":51,"volume":21,"transactions":182,"vwap":308},"2026-09-03",24.5134,0.0234,24.519,{"date":310,"open":295,"high":295,"low":295,"close":295,"change":19,"percent_change":20,"volume":311,"transactions":234,"vwap":312},"2026-09-02",20.0825,24.4848,{"date":314,"open":287,"high":287,"low":287,"close":287,"change":315,"percent_change":265,"volume":316,"transactions":200,"vwap":317},"2026-09-01",-0.0244,252.9626,24.0457,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":200,"vwap":324},"2026-08-31",24.5044,0.0044,0.02,19.9626,24.5077,{"date":326,"open":300,"high":300,"low":300,"close":300,"change":249,"percent_change":327,"volume":328,"transactions":200,"vwap":329},"2026-08-28",-0.24,17.3303,24.5312,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":211,"percent_change":-6,"volume":333,"transactions":217,"vwap":334},"2026-08-27",24.56,13.3303,24.563,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":265,"volume":339,"transactions":182,"vwap":340},"2026-08-26",24.5603,-0.0247,12.3303,24.5586,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":186,"percent_change":187,"volume":339,"transactions":182,"vwap":344},"2026-08-25",24.585,24.5762,{"date":346,"open":347,"high":347,"low":347,"close":347,"change":249,"percent_change":327,"volume":339,"transactions":182,"vwap":348},"2026-08-24",24.55,24.5425,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":249,"volume":353,"transactions":200,"vwap":354},"2026-08-21",24.61,-0.015,16.3303,24.6212,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":352,"percent_change":249,"volume":339,"transactions":182,"vwap":358},"2026-08-20",24.625,24.6186,{"date":360,"open":361,"high":361,"low":361,"close":361,"change":19,"percent_change":20,"volume":339,"transactions":182,"vwap":361},"2026-08-19",24.64,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":19,"percent_change":20,"volume":365,"transactions":200,"vwap":366},"2026-08-18",24.63,131.3303,25.0734,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":296,"percent_change":221,"volume":370,"transactions":217,"vwap":371},"2026-08-17",24.62,132.3303,25.0645,{"date":373,"open":364,"high":364,"low":364,"close":364,"change":296,"percent_change":221,"volume":374,"transactions":234,"vwap":375},"2026-08-14",17.8825,24.6426,{"date":377,"open":361,"high":361,"low":361,"close":361,"change":20,"percent_change":378,"volume":379,"transactions":182,"vwap":380},"2026-08-13",0.16,12.8825,24.6364,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":192,"percent_change":193,"volume":384,"transactions":217,"vwap":385},"2026-08-12",24.6,13.8825,24.6067,{"date":387,"open":343,"high":343,"low":343,"close":343,"change":192,"percent_change":193,"volume":384,"transactions":217,"vwap":388},"2026-08-11",24.5884,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":171,"percent_change":198,"volume":384,"transactions":217,"vwap":392},"2026-08-10",24.57,24.5756,{"date":394,"open":383,"high":383,"low":383,"close":383,"change":20,"percent_change":378,"volume":395,"transactions":200,"vwap":396},"2026-08-07",16.8825,24.6024,{"date":398,"open":332,"high":332,"low":332,"close":332,"change":221,"percent_change":399,"volume":379,"transactions":182,"vwap":400},"2026-08-06",-0.16,24.573,{"date":402,"open":383,"high":383,"low":383,"close":383,"change":19,"percent_change":20,"volume":374,"transactions":217,"vwap":403},"2026-08-05",24.5904,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":20,"percent_change":378,"volume":379,"transactions":182,"vwap":407},"2026-08-04",24.59,24.586,{"date":409,"open":347,"high":347,"low":347,"close":347,"change":322,"percent_change":410,"volume":379,"transactions":182,"vwap":411},"2026-08-03",0.08,24.5453,{"date":413,"open":414,"high":414,"low":414,"close":414,"change":231,"percent_change":232,"volume":415,"transactions":217,"vwap":416},"2026-07-31",24.53,24.8825,24.6488,{"date":418,"open":347,"high":347,"low":347,"close":347,"change":419,"percent_change":322,"volume":420,"transactions":421,"vwap":422},"2026-07-30",0.005,51,12,24.5508,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":419,"percent_change":322,"volume":426,"transactions":427,"vwap":308},"2026-07-29",24.545,8,7,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":186,"percent_change":187,"volume":431,"transactions":426,"vwap":432},"2026-07-28",24.54,9,24.5216,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":19,"percent_change":20,"volume":431,"transactions":426,"vwap":436},"2026-07-27",24.505,24.4983,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":51,"volume":441,"transactions":431,"vwap":442},"2026-07-24",24.495,0.0248,12.04,24.4977,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":198,"volume":427,"transactions":447,"vwap":448},"2026-07-23",24.4702,-0.0298,5,24.4657,{"date":450,"open":300,"high":300,"low":300,"close":300,"change":231,"percent_change":232,"volume":451,"transactions":452,"vwap":435},"2026-07-22",6,4,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":264,"percent_change":265,"volume":451,"transactions":452,"vwap":456},"2026-07-21",24.52,24.5252,{"date":458,"open":425,"high":425,"low":425,"close":425,"change":459,"percent_change":110,"volume":451,"transactions":452,"vwap":460},"2026-07-20",-0.095,24.5467,{"date":462,"open":361,"high":361,"low":361,"close":361,"change":419,"percent_change":322,"volume":451,"transactions":452,"vwap":463},"2026-07-17",24.6598,{"date":465,"open":466,"high":466,"low":466,"close":466,"change":467,"percent_change":231,"volume":451,"transactions":452,"vwap":468},"2026-07-16",24.635,-0.005,24.6221,{"date":470,"open":361,"high":361,"low":361,"close":361,"change":471,"percent_change":166,"volume":451,"transactions":452,"vwap":472},"2026-07-15",0.03,24.6299,{"date":474,"open":351,"high":351,"low":351,"close":351,"change":20,"percent_change":378,"volume":451,"transactions":452,"vwap":475},"2026-07-14",24.6099,{"date":477,"open":391,"high":391,"low":391,"close":391,"change":171,"percent_change":198,"volume":451,"transactions":452,"vwap":478},"2026-07-13",24.5869,{"date":480,"open":383,"high":383,"low":383,"close":383,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":383},"2026-07-10",100,{"date":483,"open":369,"high":369,"low":369,"close":369,"change":471,"percent_change":166,"volume":481,"transactions":9,"vwap":369},"2026-07-09",{"date":485,"open":406,"high":406,"low":406,"close":406,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":406},"2026-07-08",{"date":487,"open":351,"high":351,"low":351,"close":351,"change":221,"percent_change":399,"volume":481,"transactions":9,"vwap":351},"2026-07-07",{"date":489,"open":490,"high":490,"low":490,"close":490,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":490},"2026-07-06",24.65,{"date":492,"open":364,"high":364,"low":364,"close":364,"change":471,"percent_change":166,"volume":481,"transactions":9,"vwap":364},"2026-07-02",{"date":494,"open":383,"high":383,"low":383,"close":383,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":383},"2026-07-01",{"date":496,"open":369,"high":369,"low":369,"close":369,"change":171,"percent_change":198,"volume":481,"transactions":9,"vwap":369},"2026-06-30",{"date":498,"open":490,"high":490,"low":490,"close":490,"change":499,"percent_change":499,"volume":481,"transactions":9,"vwap":490},"2026-06-29",0,{"date":501,"open":490,"high":490,"low":490,"close":490,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":490},"2026-06-26",{"date":503,"open":364,"high":364,"low":364,"close":364,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":364},"2026-06-25",{"date":505,"open":351,"high":351,"low":351,"close":351,"change":20,"percent_change":378,"volume":499,"transactions":9,"vwap":351},"2026-06-24",{"date":507,"open":391,"high":391,"low":391,"close":391,"change":471,"percent_change":166,"volume":499,"transactions":9,"vwap":391},"2026-06-23",{"date":509,"open":430,"high":430,"low":430,"close":430,"change":510,"percent_change":511,"volume":499,"transactions":9,"vwap":430},"2026-06-22",-0.11,-0.45,{"date":513,"open":490,"high":490,"low":490,"close":490,"change":20,"percent_change":378,"volume":499,"transactions":9,"vwap":490},"2026-06-18",{"date":515,"open":351,"high":351,"low":351,"close":351,"change":238,"percent_change":516,"volume":499,"transactions":9,"vwap":351},"2026-06-17",-0.36,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":322,"percent_change":410,"volume":499,"transactions":9,"vwap":519},"2026-06-16",24.7,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":19,"percent_change":20,"volume":499,"transactions":9,"vwap":522},"2026-06-15",24.68,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":296,"percent_change":221,"volume":499,"transactions":9,"vwap":525},"2026-06-12",24.67,{"date":527,"open":522,"high":522,"low":522,"close":522,"change":193,"percent_change":528,"volume":499,"transactions":9,"vwap":522},"2026-06-11",0.24,{"date":530,"open":369,"high":369,"low":369,"close":369,"change":499,"percent_change":499,"volume":499,"transactions":9,"vwap":369},"2026-06-10",{"date":532,"open":369,"high":369,"low":369,"close":369,"change":322,"percent_change":410,"volume":499,"transactions":9,"vwap":369},"2026-06-09",{"date":534,"open":383,"high":383,"low":383,"close":383,"change":499,"percent_change":499,"volume":499,"transactions":9,"vwap":383},"2026-06-08",{"date":536,"open":383,"high":383,"low":383,"close":383,"change":249,"percent_change":327,"volume":499,"transactions":9,"vwap":383},"2026-06-05",{"date":538,"open":539,"high":539,"low":539,"close":539,"change":322,"percent_change":410,"volume":499,"transactions":9,"vwap":539},"2026-06-04",24.66,{"date":541,"open":361,"high":361,"low":361,"close":361,"change":231,"percent_change":232,"volume":499,"transactions":9,"vwap":361},"2026-06-03",{"date":543,"open":539,"high":539,"low":539,"close":539,"change":19,"percent_change":20,"volume":499,"transactions":9,"vwap":539},"2026-06-02",{"date":545,"open":490,"high":490,"low":490,"close":490,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":490},"2026-06-01",{"date":547,"open":525,"high":525,"low":525,"close":525,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":525},"2026-05-29",{"date":549,"open":539,"high":539,"low":539,"close":539,"change":322,"percent_change":410,"volume":499,"transactions":9,"vwap":539},"2026-05-28",{"date":551,"open":361,"high":361,"low":361,"close":361,"change":499,"percent_change":499,"volume":481,"transactions":9,"vwap":361},"2026-05-27",{"date":553,"open":361,"high":361,"low":361,"close":361,"change":554,"percent_change":555,"volume":481,"transactions":9,"vwap":361},"2026-05-26",0.05,0.2,{"date":557,"open":406,"high":406,"low":406,"close":406,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":406},"2026-05-22",{"date":559,"open":383,"high":383,"low":383,"close":383,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":383},"2026-05-21",{"date":561,"open":351,"high":351,"low":351,"close":351,"change":554,"percent_change":555,"volume":499,"transactions":9,"vwap":351},"2026-05-20",{"date":563,"open":332,"high":332,"low":332,"close":332,"change":171,"percent_change":198,"volume":481,"transactions":9,"vwap":332},"2026-05-19",{"date":565,"open":406,"high":406,"low":406,"close":406,"change":249,"percent_change":327,"volume":499,"transactions":9,"vwap":406},"2026-05-18",{"date":567,"open":490,"high":490,"low":490,"close":490,"change":65,"percent_change":568,"volume":499,"transactions":9,"vwap":490},"2026-05-15",-0.2,{"date":570,"open":519,"high":519,"low":519,"close":519,"change":231,"percent_change":232,"volume":499,"transactions":9,"vwap":519},"2026-05-14",{"date":572,"open":573,"high":573,"low":573,"close":573,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":573},"2026-05-13",24.72,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":171,"percent_change":198,"volume":499,"transactions":9,"vwap":576},"2026-05-12",24.71,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":171,"percent_change":198,"volume":499,"transactions":9,"vwap":579},"2026-05-11",24.74,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":322,"percent_change":410,"volume":499,"transactions":9,"vwap":582},"2026-05-08",24.77,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":231,"percent_change":232,"volume":499,"transactions":9,"vwap":585},"2026-05-07",24.75,{"date":587,"open":582,"high":582,"low":582,"close":582,"change":20,"percent_change":378,"volume":499,"transactions":9,"vwap":582},"2026-05-06",{"date":589,"open":590,"high":590,"low":590,"close":590,"change":19,"percent_change":20,"volume":499,"transactions":9,"vwap":590},"2026-05-05",24.73,{"date":592,"open":573,"high":573,"low":573,"close":573,"change":171,"percent_change":198,"volume":499,"transactions":9,"vwap":573},"2026-05-04",{"date":594,"open":585,"high":585,"low":585,"close":585,"change":19,"percent_change":20,"volume":499,"transactions":9,"vwap":585},"2026-05-01",{"date":596,"open":579,"high":579,"low":579,"close":579,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":579},"2026-04-30",{"date":598,"open":573,"high":573,"low":573,"close":573,"change":65,"percent_change":568,"volume":481,"transactions":9,"vwap":573},"2026-04-29",{"date":600,"open":582,"high":582,"low":582,"close":582,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":582},"2026-04-28",{"date":602,"open":603,"high":603,"low":603,"close":603,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":603},"2026-04-27",24.79,{"date":605,"open":606,"high":606,"low":606,"close":606,"change":471,"percent_change":166,"volume":481,"transactions":9,"vwap":606},"2026-04-24",24.8,{"date":608,"open":582,"high":582,"low":582,"close":582,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":582},"2026-04-23",{"date":610,"open":611,"high":611,"low":611,"close":611,"change":499,"percent_change":499,"volume":481,"transactions":9,"vwap":611},"2026-04-22",24.78,{"date":613,"open":611,"high":611,"low":611,"close":611,"change":221,"percent_change":399,"volume":481,"transactions":9,"vwap":611},"2026-04-21",{"date":615,"open":616,"high":616,"low":616,"close":616,"change":232,"percent_change":617,"volume":481,"transactions":9,"vwap":616},"2026-04-20",24.82,-0.32,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":554,"percent_change":555,"volume":481,"transactions":9,"vwap":620},"2026-04-17",24.9,{"date":622,"open":623,"high":623,"low":623,"close":623,"change":499,"percent_change":499,"volume":481,"transactions":9,"vwap":623},"2026-04-16",24.85,{"date":625,"open":623,"high":623,"low":623,"close":623,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":623},"2026-04-15",{"date":627,"open":628,"high":628,"low":628,"close":628,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":628},"2026-04-14",24.86,{"date":630,"open":631,"high":631,"low":631,"close":631,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":631},"2026-04-13",24.84,{"date":633,"open":616,"high":616,"low":616,"close":616,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":616},"2026-04-10",{"date":635,"open":636,"high":636,"low":636,"close":636,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":636},"2026-04-09",24.83,{"date":638,"open":616,"high":616,"low":616,"close":616,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":616},"2026-04-08",{"date":640,"open":606,"high":606,"low":606,"close":606,"change":471,"percent_change":166,"volume":481,"transactions":9,"vwap":606},"2026-04-07",{"date":642,"open":582,"high":582,"low":582,"close":582,"change":171,"percent_change":198,"volume":481,"transactions":9,"vwap":582},"2026-04-06",{"date":644,"open":606,"high":606,"low":606,"close":606,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":606},"2026-04-02",{"date":646,"open":611,"high":611,"low":611,"close":611,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":611},"2026-04-01",{"date":648,"open":606,"high":606,"low":606,"close":606,"change":471,"percent_change":166,"volume":481,"transactions":9,"vwap":606},"2026-03-31",{"date":650,"open":582,"high":582,"low":582,"close":582,"change":193,"percent_change":528,"volume":481,"transactions":9,"vwap":582},"2026-03-30",{"date":652,"open":576,"high":576,"low":576,"close":576,"change":20,"percent_change":378,"volume":481,"transactions":9,"vwap":576},"2026-03-27",{"date":654,"open":525,"high":525,"low":525,"close":525,"change":655,"percent_change":656,"volume":481,"transactions":9,"vwap":525},"2026-03-26",-0.07,-0.28,{"date":658,"open":579,"high":579,"low":579,"close":579,"change":20,"percent_change":378,"volume":481,"transactions":9,"vwap":579},"2026-03-25",{"date":660,"open":590,"high":579,"low":519,"close":519,"change":65,"percent_change":568,"volume":661,"transactions":9,"vwap":519},"2026-03-24",200,{"date":663,"open":585,"high":585,"low":585,"close":585,"change":171,"percent_change":198,"volume":481,"transactions":9,"vwap":585},"2026-03-23",{"date":665,"open":611,"high":611,"low":611,"close":611,"change":655,"percent_change":656,"volume":481,"transactions":9,"vwap":611},"2026-03-20",{"date":667,"open":623,"high":623,"low":623,"close":623,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":623},"2026-03-19",{"date":669,"open":628,"high":628,"low":628,"close":628,"change":249,"percent_change":327,"volume":481,"transactions":9,"vwap":628},"2026-03-18",{"date":671,"open":672,"high":672,"low":672,"close":672,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":672},"2026-03-17",24.92,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":20,"percent_change":378,"volume":481,"transactions":9,"vwap":675},"2026-03-16",24.91,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":678},"2026-03-13",24.87,{"date":680,"open":628,"high":628,"low":628,"close":628,"change":65,"percent_change":568,"volume":481,"transactions":9,"vwap":628},"2026-03-12",{"date":682,"open":675,"high":675,"low":675,"close":675,"change":221,"percent_change":399,"volume":481,"transactions":9,"vwap":675},"2026-03-11",{"date":684,"open":685,"high":685,"low":685,"close":685,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":685},"2026-03-10",24.95,{"date":687,"open":688,"high":688,"low":688,"close":688,"change":322,"percent_change":410,"volume":481,"transactions":9,"vwap":688},"2026-03-09",24.97,{"date":690,"open":685,"high":685,"low":685,"close":685,"change":19,"percent_change":20,"volume":481,"transactions":9,"vwap":685},"2026-03-06",{"date":692,"open":693,"high":693,"low":693,"close":693,"change":231,"percent_change":232,"volume":481,"transactions":9,"vwap":693},"2026-03-05",24.94,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":171,"percent_change":198,"volume":481,"transactions":9,"vwap":696},"2026-03-04",24.96,{"date":698,"open":699,"high":699,"low":700,"close":700,"change":296,"percent_change":221,"volume":481,"transactions":9,"vwap":700},"2026-03-03",25,24.99,{"date":702,"open":699,"high":699,"low":699,"close":699,"change":249,"percent_change":327,"volume":481,"transactions":9,"vwap":699},"2026-03-02",{"date":704,"open":22,"high":22,"low":22,"close":22,"change":554,"percent_change":555,"volume":481,"transactions":9,"vwap":22},"2026-02-27",{"date":179,"open":706,"high":706,"low":706,"close":706,"change":499,"percent_change":499,"volume":707,"transactions":9,"vwap":706},25.01,400]