[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRSY":3,"homepage-market-summary":29,"stock-news-TRSY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRSY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Xtrackers US 0-1 Year Treasury ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5522,1.07064,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},30.14,30.1391,30.23,30.135,0.005,0.02,24738.3838,30.44,30.040001,30422.963948908367,25,501,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},20,[176,182,188,193,198,203,208,213,218,223,228,233,238,244,249,254,260,265,270,275],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA1MTVWX0dCaWZ5WTBZMjZoaHV3RVpVTjhoVDdQTGxCdWUtcFR2UnBDSVVkQzN1TU0xeTNWN1VGTkFTYk9fM2xVYy1uckpkXzlR?oc=5","Tue, 06 Oct 2026 13:57:05 GMT","American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQTHVIeUJEc2txLU5lS1pPMk9BS1QyQmI4MnBqcnZxeGZlNHYwTHoyaWdxZWlwUm5uVXhxTWR2SkowVEQzUWlNZi11d3ZDRXJyNUxHSDNwZTRKbDlHRzZSdWFsbURxOUZFYlJvRmQxNy1pd3RGdU1heHRpYzZjQTVrNnE4dFBjVWFTNjBfRkdrdnE?oc=5","Sun, 04 Oct 2026 06:49:47 GMT","Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":189,"link":190,"pubDate":191,"description":192,"source":181},"Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1PNWN5VkxxNmZpNTg4RkxVcExHYlJ5VjNIZkRQWnNfWDh6Qi1DYnZPV29wcXhtME5VTDZ5RWprb2VvTmpzMzhONUFWMzRUWTNQQVE?oc=5","Sat, 03 Oct 2026 05:35:00 GMT","Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":194,"link":195,"pubDate":196,"description":197,"source":181},"NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1tRUJnMjRRYmtLUHJpLURfQVlHMTIxWFVVa1kwc3hoSGtzcHVKUjNiRnkyWjlVXzFBcFZEa0J2LVVYOGZJVlhXa3JvWlFmZnNoVWc?oc=5","Wed, 07 Oct 2026 07:59:50 GMT","NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":199,"link":200,"pubDate":201,"description":202,"source":181},"Northern Trust Corporation (NTRS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5aVlozSVI3QVRmazR5NEdlNENZWFZPaC1wbk52Z2pNN0JRRFJRbktfNnNVUzZvUDVYSlJWMlEwMnd2SklPSFUzX2s5M2xRX24zTXc?oc=5","Tue, 06 Oct 2026 18:48:15 GMT","Northern Trust Corporation (NTRS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":204,"link":205,"pubDate":206,"description":207,"source":181},"Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE82REtXNGRpR3AyNmNJdFdHMVhDMF9ySW51MThIcmhrTmp3ZTZSNlJGTnA4RFhEYlhnZUc5V0xwc1BpNy1PRDA1RW9IZEtuOVVJS3c?oc=5","Fri, 02 Oct 2026 14:16:29 GMT","Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":209,"link":210,"pubDate":211,"description":212,"source":181},"PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5KWjN5NWFhbkVRRTFHaUlOZmZucV90cjhaOGo5ZEJkUEwxeEctTzloV3RFUThjRGlWRC02QVY0VWFXUmtTbEJLdHYyN2w0SWQ3?oc=5","Wed, 07 Oct 2026 19:21:27 GMT","PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":214,"link":215,"pubDate":216,"description":217,"source":181},"Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB6YmRIRFJ1cndqczYwRUpkNUk5ZEVna3JnQldqeG41c3ozZWlOSklhNzJZWkQyVGVZVmh1TXhMRXhpSUFsMjVYNDU5SUpxN1dveHc?oc=5","Tue, 06 Oct 2026 05:25:08 GMT","Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":219,"link":220,"pubDate":221,"description":222,"source":181},"Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9yQ1ZUVTMtS1BHNnNFT1ItRHowcTViYzVqakpBd0xhVjRnV3V2Snc1UzNBc1ozRFpodndQeFFVSXNQZVFnWG5oUzBkMExQZDhDTGc?oc=5","Wed, 07 Oct 2026 11:48:32 GMT","Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":224,"link":225,"pubDate":226,"description":227,"source":181},"Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE1FNGEzN1AzLVhlS1JJV05JWk9HYWFiY1o1LTg0R2dQMmN3ZXV0bmtTYWtacE81UWJwRHpNaThza1A5alNvTmtsV1c4dHk3RUNaUmUxV0xCRG0?oc=5","Thu, 08 Oct 2026 02:43:57 GMT","Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":229,"link":230,"pubDate":231,"description":232,"source":181},"Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBydkJYbHhrT3ZJdVA2bk5FRVplbU5NZDVNdDJFN0FwdUZvNlZGVHIwVXplMHJ0bFBwSDNENTZJaVI0Q1RCQk9peU9La1BYdFdT?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":234,"link":235,"pubDate":236,"description":237,"source":181},"Essential Properties Realty Trust, Inc. (EPRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5ZWGZ0RHdyZ1NuUjIxcXhkYnBaV0N3djFEX1QwV3NfbTF0R1dwdHFCMTJMX2RqbGFmeUd6NWxMcktLalZ2aTlPVUZaWXByV01OUVE?oc=5","Wed, 07 Oct 2026 19:56:59 GMT","Essential Properties Realty Trust, Inc. (EPRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":239,"link":240,"pubDate":241,"description":242,"source":243},"Americold Realty Trust, Inc. (COLD) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBoTURwdHRocTJIOHBSY0JaUVBERHlrTEwwRnpQdnZYRzA4UHh3UHp4M09KRG81UmN6alBGbnFfTmV3dUNkSXB0MHhVSmlKQ1FHMWc?oc=5","Tue, 06 Oct 2026 20:33:42 GMT","Americold Realty Trust, Inc. (COLD) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":245,"link":246,"pubDate":247,"description":248,"source":181},"GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFB2bnFZYTk2NFk3WlhtSklwWUJjVzdEdlRGTUd1d09Ya0t0eG9KY2dOaTdKdXpVQWUxeDRFbVJTZGotT2otcnM3RTJiWUJXU1dtZ0k3Z3hn?oc=5","Thu, 08 Oct 2026 07:42:26 GMT","GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":250,"link":251,"pubDate":252,"description":253,"source":181},"Allied Properties Real Estate Investment Trust (AP-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE45bDh2MjVUbEZrbU00NXVuSzJOaXRNaVhuZjBXR1ZqYmhkLVBqd0pCOUNHNVVyZ0pTdHFFdExEMW53ZWFra3BfOWQ4a2d5VVpTYkhRam9abw?oc=5","Tue, 06 Oct 2026 21:54:36 GMT","Allied Properties Real Estate Investment Trust (AP-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":255,"link":256,"pubDate":257,"description":258,"source":259},"Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5FTkNCWnJGSVZQeFVZUVNjb0FiS1pQS3RIam84NWw1TFJTNjB0R0d0Y0VJRjNVbUpwbTJuZnhBdkJ3RHZrbTlvM0FER1A0QS1z?oc=5","Tue, 06 Oct 2026 19:26:24 GMT","Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":261,"link":262,"pubDate":263,"description":264,"source":181},"Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB4bjEyTm5weWpNQl8tUFNBMFdBaHpqSXpkc0VmNmIzTUtaTklhX0VWM0tGR2tuc0lJWDV5ZWVJdzlUOENndGRiWEZtRXk1dkV6UjRoNEg4R2g?oc=5","Thu, 08 Oct 2026 17:33:39 GMT","Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":266,"link":267,"pubDate":268,"description":269,"source":181},"Primaris Real Estate Investment Trust (PMZ-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB0Z0gyRHBBM1p2bmpWT2hVbGNvY1piLW9ldzByUEZucmkwdkx6X1JGV2dnalFiX09EUEtCelZ3Q1MtSXM5b1pXV1BxVGFvaHpSSHV3TUwtc1c?oc=5","Thu, 08 Oct 2026 14:29:21 GMT","Primaris Real Estate Investment Trust (PMZ-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":271,"link":272,"pubDate":273,"description":274,"source":181},"CT Real Estate Investment Trust (CRT-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE9XbC1taTBKVWpEdzZOVXVtVjBfSmZPelBIU1dNYUQ5SWliS0NxenFqUXFBSEFoTGljWWhuS2Z3Q09ibzVpM0VxOWhWN25reEM4ZzlVQUJtbUU?oc=5","Wed, 07 Oct 2026 20:19:36 GMT","CT Real Estate Investment Trust (CRT-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":276,"link":277,"pubDate":278,"description":279,"source":181},"Automotive Properties Real Estate Investment Trust (APR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE0tN0dKNWVMcnY0N1oweTg4WVprXzVaZExub3FXV1dySS00VS1YYXI2ak1CbVc3RHFLdDNFTFpJV2h5M2F5c1ZoaEh4ZEJwYm94NzgtOHQ0dHk?oc=5","Thu, 08 Oct 2026 07:43:05 GMT","Automotive Properties Real Estate Investment Trust (APR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada"]