[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUN":3,"homepage-market-summary":27,"stock-historical-TRUN":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Energy TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.4323,0.7272,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},29.8979,30.0334,-0.1355,-0.45,26.2712,31.13,25.62,274.38435384615383,77.6,65,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":151},"success",[30,39,46,53,60,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":36,"sparkline":37,"date":38},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":36,"sparkline":45,"date":38},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":38},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":36,"sparkline":59,"date":38},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":36,"sparkline":66,"date":38},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":11,"sparkline":73,"date":38},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":36,"sparkline":81,"date":38},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":38},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":36,"sparkline":95,"date":38},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[97,102,107,112,117,122,127,131,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":36},"Technology","XLK",-1.79,197.78,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.89,54.23,{"name":108,"etf":109,"change":110,"price":111,"is_up":36},"Healthcare","XLV",-0.39,168.16,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",2.97,65.24,{"name":128,"etf":129,"change":71,"price":130,"is_up":11},"Industrials","XLI",168.4,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.59,49.27,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":142,"etf":143,"change":144,"price":145,"is_up":36},"Utilities","XLU",-0.19,41.07,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.73,112.07,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":36},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":158,"name":159,"price":160,"change":161,"is_up":36},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":163,"name":164,"price":165,"change":166,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":168,"name":169,"price":170,"change":171,"is_up":36},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":26,"page":173,"page_size":174,"total_pages":173,"summary":175,"data":180},1,1000,{"period_high":22,"period_low":23,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":17,"start_date":179,"end_date":5},274,17834.983,14.9,"2026-07-08",[181,184,193,202,209,217,225,234,241,248,256,264,271,281,289,298,304,311,319,326,333,341,349,356,362,371,377,383,391,399,405,413,421,430,437,445,454,463,471,477,483,490,497,506,514,522,531,538,547,553,560,568,575,583,591,597,603,611,617,623,632,638,645,653,657],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":182,"vwap":183},16,29.9467,{"date":185,"open":186,"high":187,"low":186,"close":18,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-06",29.71,30.13,0.1425,0.48,515.2712,19,29.9476,{"date":194,"open":195,"high":196,"low":195,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-10-05",29.79,29.8909,0.2534,0.85,118.2712,15,29.7869,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":200,"vwap":208},"2026-10-02",29.6375,0.0694,0.23,20.2712,29.4113,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-10-01",29.5681,0.2974,1.02,27.2712,13,29.3417,{"date":218,"open":219,"high":220,"low":219,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":200,"vwap":224},"2026-09-30",29.17,29.2707,0.0759,0.26,212.2712,29.1803,{"date":226,"open":227,"high":228,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-29",29.15,29.1948,-0.2374,-0.81,221.2712,17,29.1522,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":200,"vwap":240},"2026-09-28",29.4322,0.0585,0.2,14.7742,29.5801,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":232,"vwap":247},"2026-09-25",29.3737,-0.2456,-0.83,35.7062,29.3678,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-24",29.6193,0.113,0.38,11.2712,11,29.7293,{"date":257,"open":258,"high":258,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",29.5063,0.2807,0.96,15.5082,18,29.5383,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":200,"vwap":270},"2026-09-22",29.2256,-0.2744,-0.93,47.2712,29.351,{"date":272,"open":273,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-21",29.6,29.67,29.5,-0.7545,-2.49,693.3682,25,29.6439,{"date":282,"open":283,"high":283,"low":284,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":191,"vwap":288},"2026-09-18",30.375,30.2545,-0.0881,-0.29,233.2692,30.3543,{"date":290,"open":291,"high":292,"low":291,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-17",30.15,30.3426,0.1663,0.55,531.4022,22,30.164,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":80,"volume":302,"transactions":262,"vwap":303},"2026-09-16",30.1763,-0.9125,123.6172,30.3783,{"date":305,"open":22,"high":22,"low":306,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":200,"vwap":310},"2026-09-15",31.0888,0.7155,2.36,284.2712,31.0666,{"date":312,"open":313,"high":314,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":182,"vwap":318},"2026-09-14",30.29,30.3733,-0.2979,-0.97,147.2712,30.4022,{"date":320,"open":321,"high":322,"low":321,"close":322,"change":323,"percent_change":115,"volume":324,"transactions":262,"vwap":325},"2026-09-11",30.575,30.6712,0.0962,121.0412,30.5938,{"date":327,"open":328,"high":328,"low":321,"close":321,"change":329,"percent_change":330,"volume":331,"transactions":296,"vwap":332},"2026-09-10",30.68,-0.1341,-0.44,276.8902,30.7764,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-09",30.7091,0.3197,1.05,53.3952,23,30.7571,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-08",30.3894,0.3417,1.14,60.1492,20,30.3872,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":262,"vwap":355},"2026-09-04",30.0477,-0.3016,-0.99,35.3932,30.0764,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":94,"volume":360,"transactions":191,"vwap":361},"2026-09-03",30.3493,-0.226,20.2202,30.6013,{"date":363,"open":364,"high":365,"low":364,"close":365,"change":366,"percent_change":367,"volume":368,"transactions":369,"vwap":370},"2026-09-02",30.39,30.5753,0.1258,0.41,390.0902,27,30.3958,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":21,"transactions":232,"vwap":376},"2026-09-01",30.4495,0.4198,1.4,30.5846,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":207,"transactions":182,"vwap":382},"2026-08-31",30.0297,0.6268,2.13,29.837,{"date":384,"open":385,"high":386,"low":385,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":262,"vwap":390},"2026-08-28",29.39,29.4029,0.1643,0.56,228.2712,29.3705,{"date":392,"open":393,"high":394,"low":393,"close":394,"change":395,"percent_change":286,"volume":396,"transactions":397,"vwap":398},"2026-08-27",29.04,29.2386,-0.0857,1976.6942,41,29.1605,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":402,"percent_change":403,"volume":253,"transactions":254,"vwap":404},"2026-08-26",29.3243,0.0653,0.22,29.2349,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-08-25",29.259,-0.4858,-1.63,38.2712,12,29.441,{"date":414,"open":415,"high":415,"low":416,"close":416,"change":417,"percent_change":230,"volume":418,"transactions":419,"vwap":420},"2026-08-24",29.83,29.7448,-0.2437,339.7618,14,29.8298,{"date":422,"open":423,"high":423,"low":424,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-21",30.04,29.9885,-0.0605,-0.2,147,44,30.0472,{"date":431,"open":432,"high":432,"low":433,"close":433,"change":434,"percent_change":367,"volume":435,"transactions":191,"vwap":436},"2026-08-20",30.41,30.049,0.1241,1190,30.3695,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":232,"vwap":444},"2026-08-19",30.08,29.9249,-0.0523,-0.17,857,30.0834,{"date":446,"open":447,"high":448,"low":449,"close":448,"change":450,"percent_change":451,"volume":452,"transactions":347,"vwap":453},"2026-08-18",29.86,29.9772,29.78,0.5313,1.8,326.499,29.8439,{"date":455,"open":456,"high":457,"low":456,"close":457,"change":458,"percent_change":459,"volume":460,"transactions":461,"vwap":462},"2026-08-17",29.42,29.4459,0.3451,1.19,1162,66,29.4171,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-14",29.1008,0.3511,1.22,9,8,29.0302,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":475,"volume":254,"transactions":468,"vwap":476},"2026-08-13",28.7497,0.009,0.03,28.7261,{"date":478,"open":479,"high":479,"low":479,"close":479,"change":480,"percent_change":481,"volume":468,"transactions":469,"vwap":482},"2026-08-12",28.7407,0.0778,0.27,28.5923,{"date":484,"open":485,"high":486,"low":485,"close":486,"change":487,"percent_change":87,"volume":488,"transactions":419,"vwap":489},"2026-08-11",28.635,28.6629,0.3163,592.034,28.6474,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":419,"vwap":496},"2026-08-10",28.3466,1.2537,4.63,15.861,27.8655,{"date":498,"open":499,"high":500,"low":499,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":468,"vwap":505},"2026-08-07",27.07,27.28,27.0929,-0.3092,-1.13,208,27.1726,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":511,"transactions":512,"vwap":513},"2026-08-06",27.4021,0.4033,1.49,10.091,10,27.3282,{"date":515,"open":516,"high":499,"low":516,"close":517,"change":518,"percent_change":519,"volume":520,"transactions":254,"vwap":521},"2026-08-05",26.99,26.9988,-0.5831,-2.11,214,27.0437,{"date":523,"open":524,"high":525,"low":524,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":347,"vwap":530},"2026-08-04",27.115,27.63,27.5819,-0.1325,-0.48,734.84,27.2062,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":215,"vwap":537},"2026-08-03",27.7144,-0.3291,-1.17,245.312,27.8523,{"date":539,"open":540,"high":541,"low":542,"close":541,"change":543,"percent_change":544,"volume":545,"transactions":215,"vwap":546},"2026-07-31",27.67,28.0435,27.65,0.213,0.77,1155.637,27.6915,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":189,"volume":551,"transactions":468,"vwap":552},"2026-07-30",27.8305,0.1319,48.045,27.8126,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":469,"transactions":558,"vwap":559},"2026-07-29",27.6986,0.5287,1.95,6,27.799,{"date":561,"open":562,"high":563,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":254,"vwap":567},"2026-07-28",27.16,27.1699,-0.3255,-1.18,1606,27.4259,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":558,"transactions":573,"vwap":574},"2026-07-27",27.4954,-0.5785,-2.06,4,27.7225,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-24",28.0739,0.0815,0.29,62,7,28.1488,{"date":584,"open":585,"high":585,"low":586,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":232,"vwap":590},"2026-07-23",28.33,27.9924,0.1317,0.47,532.997,28.3267,{"date":592,"open":593,"high":593,"low":593,"close":593,"change":594,"percent_change":595,"volume":512,"transactions":581,"vwap":596},"2026-07-22",27.8607,0.3455,1.26,27.8986,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":600,"percent_change":337,"volume":512,"transactions":601,"vwap":602},"2026-07-21",27.5152,0.2847,5,27.3094,{"date":604,"open":605,"high":606,"low":605,"close":606,"change":607,"percent_change":608,"volume":609,"transactions":419,"vwap":610},"2026-07-20",27.1601,27.2305,0.1378,0.51,453,27.2107,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":614,"percent_change":615,"volume":512,"transactions":469,"vwap":616},"2026-07-17",27.0927,0.3462,1.29,27.1089,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":339,"transactions":601,"vwap":622},"2026-07-16",26.7465,0.2662,1.01,26.7601,{"date":624,"open":625,"high":626,"low":627,"close":626,"change":628,"percent_change":629,"volume":630,"transactions":512,"vwap":631},"2026-07-15",26.47,26.4803,26.314,-0.212,-0.79,486,26.4382,{"date":633,"open":634,"high":634,"low":634,"close":634,"change":635,"percent_change":636,"volume":581,"transactions":558,"vwap":637},"2026-07-14",26.6923,0.1054,0.4,26.7222,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":641,"percent_change":642,"volume":643,"transactions":581,"vwap":644},"2026-07-13",26.5869,0.8069,3.13,9.047,26.3589,{"date":646,"open":647,"high":647,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":9,"vwap":649},"2026-07-10",28.18,25.71,25.78,0.16,0.62,100,{"date":654,"open":23,"high":23,"low":23,"close":23,"change":655,"percent_change":656,"volume":652,"transactions":9,"vwap":23},"2026-07-09",-0.4,-1.54,{"date":179,"open":658,"high":659,"low":658,"close":660,"change":661,"percent_change":206,"volume":662,"transactions":9,"vwap":660},25.96,26.15,26.02,0.06,600]