[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUR":3,"homepage-market-summary":26,"stock-historical-TRUR":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Real Estate TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2659,0.7528,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":17,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},23.0503,23.3717,-0.3214,-1.38,40,26.005,97.72604615384616,0,65,{"status":27,"indices":28,"watchlist":73,"sectors":95,"benchmarks":150},"success",[29,38,45,52,59,66],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":37},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8","2026-10-08",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":35,"sparkline":44,"date":37},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":35,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":35,"sparkline":65,"date":37},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":11,"sparkline":72,"date":37},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":35,"sparkline":80,"date":37},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":37},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":35,"sparkline":94,"date":37},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[96,101,106,111,116,121,126,130,135,140,145],{"name":97,"etf":98,"change":99,"price":100,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.89,54.23,{"name":107,"etf":108,"change":109,"price":110,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",2.97,65.24,{"name":127,"etf":128,"change":70,"price":129,"is_up":11},"Industrials","XLI",168.4,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.59,49.27,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":141,"etf":142,"change":143,"price":144,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.73,112.07,[151,156,161,166],{"ticker":152,"name":153,"price":154,"change":155,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":157,"name":158,"price":159,"change":160,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":162,"name":163,"price":164,"change":165,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":167,"name":168,"price":169,"change":170,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":25,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":17,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},98,6352.193,-7.5,"2026-07-08",[180,183,190,197,204,211,218,225,233,240,246,254,261,269,277,283,290,296,304,310,316,323,329,336,341,348,354,360,366,372,378,384,392,401,407,415,420,427,435,442,448,454,460,466,471,476,483,488,494,502,508,513,518,524,531,537,545,551,557,564,572,580,588,595,600],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},6,23.162,{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-06",0.2668,1.15,17,5,23.3411,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":188,"vwap":196},"2026-10-05",23.1049,-0.1015,-0.44,7,23.1136,{"date":198,"open":199,"high":199,"low":199,"close":199,"change":200,"percent_change":201,"volume":202,"transactions":181,"vwap":203},"2026-10-02",23.2064,0.0889,0.38,10,23.2995,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":181,"vwap":210},"2026-10-01",23.1175,-0.3433,-1.46,30,23.2508,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":181,"transactions":216,"vwap":217},"2026-09-30",23.4608,-0.2398,-1.01,4,23.5442,{"date":219,"open":220,"high":221,"low":220,"close":221,"change":222,"percent_change":50,"volume":223,"transactions":181,"vwap":224},"2026-09-29",23.65,23.7006,0.0237,136,23.6508,{"date":226,"open":227,"high":227,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":195,"vwap":232},"2026-09-28",23.69,23.6769,-0.1017,-0.43,353.399,23.7594,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":181,"vwap":239},"2026-09-25",23.7786,-0.0707,-0.3,8.399,23.8562,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":195,"transactions":181,"vwap":245},"2026-09-24",23.8493,-0.0861,-0.36,23.9954,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-23",23.9354,-0.3575,-1.47,15.045,9,24.1464,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":188,"vwap":260},"2026-09-22",24.2929,-0.0613,-0.25,6.061,24.3129,{"date":262,"open":263,"high":264,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":195,"vwap":268},"2026-09-21",24.34,24.3542,0.2567,1.07,141,24.3357,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":181,"vwap":276},"2026-09-18",24.23,24.0975,-0.2217,-0.91,331,24.2043,{"date":278,"open":279,"high":279,"low":279,"close":279,"change":280,"percent_change":281,"volume":181,"transactions":216,"vwap":282},"2026-09-17",24.3192,0.0677,0.28,24.3575,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":252,"vwap":289},"2026-09-16",24.2515,-0.0972,-0.4,15,24.4025,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":143,"volume":294,"transactions":181,"vwap":295},"2026-09-15",24.3487,-0.0466,8,24.2563,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":202,"vwap":303},"2026-09-14",24.58,24.3953,-0.1877,-0.76,707,24.5251,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":308,"volume":294,"transactions":181,"vwap":309},"2026-09-11",24.583,0.2123,0.87,24.5469,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":274,"volume":314,"transactions":195,"vwap":315},"2026-09-10",24.3707,-0.2233,8.061,24.6175,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":188,"vwap":322},"2026-09-09",24.594,-0.2573,-1.04,6.04,24.8038,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":294,"transactions":181,"vwap":328},"2026-09-08",24.8513,0.0272,0.11,24.8645,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":202,"vwap":335},"2026-09-04",24.8241,-0.1989,-0.79,13.196,24.9512,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":339,"percent_change":186,"volume":202,"transactions":294,"vwap":340},"2026-09-03",25.023,0.2854,24.873,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":294,"vwap":347},"2026-09-02",24.7376,-0.1679,-0.67,9.012,24.7011,{"date":349,"open":350,"high":350,"low":350,"close":350,"change":351,"percent_change":352,"volume":252,"transactions":195,"vwap":353},"2026-09-01",24.9055,-0.0785,-0.31,25.0245,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":195,"transactions":188,"vwap":359},"2026-08-31",24.984,-0.1583,-0.63,24.8843,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":202,"transactions":294,"vwap":365},"2026-08-28",25.1423,-0.1219,-0.48,25.2745,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":195,"transactions":188,"vwap":371},"2026-08-27",25.2642,-0.2367,-0.93,25.4257,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":195,"transactions":188,"vwap":377},"2026-08-26",25.5009,-0.1357,-0.53,25.6436,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":187,"transactions":181,"vwap":383},"2026-08-25",25.6366,0.0116,0.05,25.6056,{"date":385,"open":386,"high":387,"low":386,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":294,"vwap":391},"2026-08-24",25.59,25.625,0.1446,0.57,207,25.5552,{"date":393,"open":394,"high":394,"low":395,"close":396,"change":397,"percent_change":398,"volume":399,"transactions":252,"vwap":400},"2026-08-21",25.53,25.47,25.4804,-0.1146,-0.45,209,25.5004,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":405,"volume":294,"transactions":181,"vwap":406},"2026-08-20",25.595,0.1694,0.67,25.45,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":195,"vwap":414},"2026-08-19",25.44,25.4256,-0.0594,-0.23,108,25.4369,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":281,"volume":195,"transactions":188,"vwap":419},"2026-08-18",25.485,0.07,25.4829,{"date":421,"open":422,"high":423,"low":422,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":252,"vwap":422},"2026-08-17",25.395,25.415,-0.1628,-0.64,402.778,{"date":428,"open":386,"high":386,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-14",25.5778,0.0862,0.34,1010,11,25.5896,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":195,"vwap":441},"2026-08-13",25.4916,0.3572,1.42,47,25.3333,{"date":443,"open":444,"high":444,"low":444,"close":444,"change":445,"percent_change":186,"volume":446,"transactions":202,"vwap":447},"2026-08-12",25.1344,0.285,87.108,25.0976,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":195,"transactions":188,"vwap":453},"2026-08-11",24.8494,-0.2186,-0.87,24.9529,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":57,"volume":458,"transactions":433,"vwap":459},"2026-08-10",25.068,-0.3181,39.387,25.1122,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":195,"transactions":188,"vwap":465},"2026-08-07",25.3861,0.1025,0.41,25.3571,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":452,"volume":202,"transactions":294,"vwap":470},"2026-08-06",25.2836,-0.2226,25.454,{"date":472,"open":473,"high":473,"low":473,"close":473,"change":474,"percent_change":327,"volume":288,"transactions":252,"vwap":475},"2026-08-05",25.5062,0.0274,25.3517,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":195,"vwap":482},"2026-08-04",25.4788,-0.0227,-0.09,8.387,25.1594,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":50,"volume":294,"transactions":181,"vwap":487},"2026-08-03",25.5015,0.0263,25.5006,{"date":489,"open":490,"high":490,"low":490,"close":490,"change":491,"percent_change":34,"volume":492,"transactions":294,"vwap":493},"2026-07-31",25.4752,-0.1209,9.038,25.3887,{"date":495,"open":496,"high":497,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":187,"vwap":501},"2026-07-30",25.48,25.5961,-0.3177,-1.23,859.156,25.6928,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":506,"volume":492,"transactions":294,"vwap":507},"2026-07-29",25.9138,-0.0751,-0.29,25.9502,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":464,"volume":294,"transactions":181,"vwap":512},"2026-07-28",25.9889,0.1059,26.1029,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":34,"volume":433,"transactions":252,"vwap":517},"2026-07-27",25.883,-0.122,25.9891,{"date":519,"open":22,"high":22,"low":22,"close":22,"change":520,"percent_change":521,"volume":522,"transactions":294,"vwap":523},"2026-07-24",0.588,2.31,17.049,26.0072,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":195,"vwap":530},"2026-07-23",25.417,-0.0172,-0.07,12.039,25.4709,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":194,"volume":535,"transactions":181,"vwap":536},"2026-07-22",25.4342,-0.1125,104,25.4968,{"date":538,"open":539,"high":539,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":252,"vwap":544},"2026-07-21",25.55,25.5467,0.0082,0.03,162,25.5625,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":548,"percent_change":364,"volume":549,"transactions":195,"vwap":550},"2026-07-20",25.5385,-0.1223,19,25.6181,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":382,"volume":555,"transactions":252,"vwap":556},"2026-07-17",25.6608,0.0128,22,25.8045,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":294,"vwap":563},"2026-07-16",25.648,0.5035,2,12,25.4425,{"date":565,"open":566,"high":567,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":181,"vwap":571},"2026-07-15",25.12,25.1445,0.0025,0.01,107,25.1281,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-07-14",25.142,-0.0688,-0.27,346,49,25.1254,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-07-13",25.2108,0.1308,0.52,111,24,25.2178,{"date":589,"open":590,"high":591,"low":592,"close":592,"change":165,"percent_change":593,"volume":594,"transactions":9,"vwap":592},"2026-07-10",25.17,25.29,25.08,0.48,100,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":594,"transactions":9,"vwap":597},"2026-07-09",24.96,0.04,0.16,{"date":178,"open":590,"high":590,"low":601,"close":601,"change":258,"percent_change":602,"volume":603,"transactions":9,"vwap":601},24.92,-0.99,200]