[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUT":3,"homepage-market-summary":30,"stock-news-TRUT":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TRUT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Technology TruSector ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3344,0.1132,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.85,34.18,34.32,33.72,34.4497,-0.5997,-1.74,89868.29577,34.69,22.83,218923.52665451393,92.9,285,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":175,"articles":176},20,[177,183,189,194,200,205,210,215,220,225,230,235,240,246,251,256,262,267,272,277],{"title":178,"link":179,"pubDate":180,"description":181,"source":182},"American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFA1MTVWX0dCaWZ5WTBZMjZoaHV3RVpVTjhoVDdQTGxCdWUtcFR2UnBDSVVkQzN1TU0xeTNWN1VGTkFTYk9fM2xVYy1uckpkXzlR?oc=5","Tue, 06 Oct 2026 13:57:05 GMT","American Assets Trust, Inc. (AAT) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":184,"link":185,"pubDate":186,"description":187,"source":188},"Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikAFBVV95cUxQTHVIeUJEc2txLU5lS1pPMk9BS1QyQmI4MnBqcnZxeGZlNHYwTHoyaWdxZWlwUm5uVXhxTWR2SkowVEQzUWlNZi11d3ZDRXJyNUxHSDNwZTRKbDlHRzZSdWFsbURxOUZFYlJvRmQxNy1pd3RGdU1heHRpYzZjQTVrNnE4dFBjVWFTNjBfRkdrdnE?oc=5","Sun, 04 Oct 2026 06:49:47 GMT","Essential Properties Realty Trust (NYSE:EPRT) - Stock Analysis Simply Wall Street","Simply Wall Street",{"title":190,"link":191,"pubDate":192,"description":193,"source":182},"Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1PNWN5VkxxNmZpNTg4RkxVcExHYlJ5VjNIZkRQWnNfWDh6Qi1DYnZPV29wcXhtME5VTDZ5RWprb2VvTmpzMzhONUFWMzRUWTNQQVE?oc=5","Sat, 03 Oct 2026 05:35:00 GMT","Chatham Lodging Trust (CLDT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"How Is Federal Realty Investment Trust’s Stock Performance Compared to Other REITs? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxPOXpYWjBfNGVySk9ac01UY1F3MzV6RHZyNnhCLUUta3RON09mTmpzMVEzWjhOQVRRejdfcjcwRVQtQ053ODlrZFo1QXNta0Z2eDZsWUdZelZObXV5UjZQV0NxamVuT0xGMF9ndE1iWUhSaW82b3VfaDNFY3VaejZUWG5lS2h3b3MwRnhHWUJ1c21zM1ZRRjhGYlJMeThfX1RV?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","How Is Federal Realty Investment Trust’s Stock Performance Compared to Other REITs? Yahoo Finance","Yahoo Finance",{"title":201,"link":202,"pubDate":203,"description":204,"source":182},"NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1tRUJnMjRRYmtLUHJpLURfQVlHMTIxWFVVa1kwc3hoSGtzcHVKUjNiRnkyWjlVXzFBcFZEa0J2LVVYOGZJVlhXa3JvWlFmZnNoVWc?oc=5","Wed, 07 Oct 2026 07:59:50 GMT","NexPoint Residential Trust, Inc. (NXRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":182},"Northern Trust Corporation (NTRS) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5aVlozSVI3QVRmazR5NEdlNENZWFZPaC1wbk52Z2pNN0JRRFJRbktfNnNVUzZvUDVYSlJWMlEwMnd2SklPSFUzX2s5M2xRX24zTXc?oc=5","Tue, 06 Oct 2026 18:48:15 GMT","Northern Trust Corporation (NTRS) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":211,"link":212,"pubDate":213,"description":214,"source":182},"Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE82REtXNGRpR3AyNmNJdFdHMVhDMF9ySW51MThIcmhrTmp3ZTZSNlJGTnA4RFhEYlhnZUc5V0xwc1BpNy1PRDA1RW9IZEtuOVVJS3c?oc=5","Fri, 02 Oct 2026 14:16:29 GMT","Empire State Realty Trust, Inc. (ESRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":216,"link":217,"pubDate":218,"description":219,"source":182},"PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5KWjN5NWFhbkVRRTFHaUlOZmZucV90cjhaOGo5ZEJkUEwxeEctTzloV3RFUThjRGlWRC02QVY0VWFXUmtTbEJLdHYyN2w0SWQ3?oc=5","Wed, 07 Oct 2026 19:21:27 GMT","PennyMac Mortgage Investment Trust (PMT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":221,"link":222,"pubDate":223,"description":224,"source":182},"Essential Properties Realty Trust, Inc. (EPRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5ZWGZ0RHdyZ1NuUjIxcXhkYnBaV0N3djFEX1QwV3NfbTF0R1dwdHFCMTJMX2RqbGFmeUd6NWxMcktLalZ2aTlPVUZaWXByV01OUVE?oc=5","Wed, 07 Oct 2026 19:56:59 GMT","Essential Properties Realty Trust, Inc. (EPRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":226,"link":227,"pubDate":228,"description":229,"source":182},"Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB6YmRIRFJ1cndqczYwRUpkNUk5ZEVna3JnQldqeG41c3ozZWlOSklhNzJZWkQyVGVZVmh1TXhMRXhpSUFsMjVYNDU5SUpxN1dveHc?oc=5","Tue, 06 Oct 2026 05:25:08 GMT","Americold Realty Trust, Inc. (COLD) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":182},"Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE1FNGEzN1AzLVhlS1JJV05JWk9HYWFiY1o1LTg0R2dQMmN3ZXV0bmtTYWtacE81UWJwRHpNaThza1A5alNvTmtsV1c4dHk3RUNaUmUxV0xCRG0?oc=5","Thu, 08 Oct 2026 02:43:57 GMT","Granite Real Estate Investment Trust (GRT-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":236,"link":237,"pubDate":238,"description":239,"source":182},"Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBydkJYbHhrT3ZJdVA2bk5FRVplbU5NZDVNdDJFN0FwdUZvNlZGVHIwVXplMHJ0bFBwSDNENTZJaVI0Q1RCQk9peU9La1BYdFdT?oc=5","Wed, 30 Sep 2026 07:00:00 GMT","Cross Timbers Royalty Trust (CRT) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":241,"link":242,"pubDate":243,"description":244,"source":245},"Americold Realty Trust, Inc. (COLD) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBoTURwdHRocTJIOHBSY0JaUVBERHlrTEwwRnpQdnZYRzA4UHh3UHp4M09KRG81UmN6alBGbnFfTmV3dUNkSXB0MHhVSmlKQ1FHMWc?oc=5","Tue, 06 Oct 2026 20:33:42 GMT","Americold Realty Trust, Inc. (COLD) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":247,"link":248,"pubDate":249,"description":250,"source":182},"GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVkFVX3lxTFB2bnFZYTk2NFk3WlhtSklwWUJjVzdEdlRGTUd1d09Ya0t0eG9KY2dOaTdKdXpVQWUxeDRFbVJTZGotT2otcnM3RTJiWUJXU1dtZ0k3Z3hn?oc=5","Thu, 08 Oct 2026 07:42:26 GMT","GO Residential Real Estate Investment Trust (GO-U.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":252,"link":253,"pubDate":254,"description":255,"source":182},"Allied Properties Real Estate Investment Trust (AP-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiV0FVX3lxTE45bDh2MjVUbEZrbU00NXVuSzJOaXRNaVhuZjBXR1ZqYmhkLVBqd0pCOUNHNVVyZ0pTdHFFdExEMW53ZWFra3BfOWQ4a2d5VVpTYkhRam9abw?oc=5","Tue, 06 Oct 2026 21:54:36 GMT","Allied Properties Real Estate Investment Trust (AP-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":257,"link":258,"pubDate":259,"description":260,"source":261},"Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5FTkNCWnJGSVZQeFVZUVNjb0FiS1pQS3RIam84NWw1TFJTNjB0R0d0Y0VJRjNVbUpwbTJuZnhBdkJ3RHZrbTlvM0FER1A0QS1z?oc=5","Tue, 06 Oct 2026 19:26:24 GMT","Arbor Realty Trust, Inc. (ABR) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":263,"link":264,"pubDate":265,"description":266,"source":182},"Primaris Real Estate Investment Trust (PMZ-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB0Z0gyRHBBM1p2bmpWT2hVbGNvY1piLW9ldzByUEZucmkwdkx6X1JGV2dnalFiX09EUEtCelZ3Q1MtSXM5b1pXV1BxVGFvaHpSSHV3TUwtc1c?oc=5","Thu, 08 Oct 2026 14:29:21 GMT","Primaris Real Estate Investment Trust (PMZ-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":268,"link":269,"pubDate":270,"description":271,"source":261},"Americold Realty Trust (COLD) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE5vSGI1VUdlVHVQcHo3aDMyem1PMmk5SEtiazZ3UC1BZ2lsNVFOZlZ1c2NVc3RTcWZqNzhBc19xWXhjX194LWNnY1ZZOWxubEF5Z3c?oc=5","Mon, 05 Oct 2026 19:26:01 GMT","Americold Realty Trust (COLD) stock price, news, quote and history Yahoo Finance UK",{"title":273,"link":274,"pubDate":275,"description":276,"source":182},"Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTFB4bjEyTm5weWpNQl8tUFNBMFdBaHpqSXpkc0VmNmIzTUtaTklhX0VWM0tGR2tuc0lJWDV5ZWVJdzlUOENndGRiWEZtRXk1dkV6UjRoNEg4R2g?oc=5","Thu, 08 Oct 2026 17:33:39 GMT","Canadian Apartment Properties Real Estate Investment Trust (CAR-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":278,"link":279,"pubDate":280,"description":281,"source":182},"CT Real Estate Investment Trust (CRT-UN.TO) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWEFVX3lxTE9XbC1taTBKVWpEdzZOVXVtVjBfSmZPelBIU1dNYUQ5SWliS0NxenFqUXFBSEFoTGljWWhuS2Z3Q09ibzVpM0VxOWhWN25reEM4ZzlVQUJtbUU?oc=5","Wed, 07 Oct 2026 20:19:36 GMT","CT Real Estate Investment Trust (CRT-UN.TO) Stock Price, News, Quote & History Yahoo! Finance Canada"]