[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TRUU":3,"homepage-market-summary":29,"stock-historical-TRUU":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"TRUU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"VanEck Utilities TruSector ETF","Nasdaq",null,"MEDICINAL CHEMICALS & BOTANICAL PRODUCTS","Costa Mesa, CA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.8831,0.6484,"Quarterly",{"close":18,"open":19,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},22.49,22.37,22.5176,-0.0276,-0.12,295.083,25.2969,21.6286,254.30373484848485,23.5,66,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":12,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":12,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":12},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":12},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":12},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":12},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":12},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":12},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":12},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":12},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":12},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":28,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":24,"period_low":25,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":18,"start_date":180,"end_date":5},254,16784.0465,-9.28,"2026-07-08",[182,185,195,204,212,220,227,237,244,253,263,271,279,287,296,305,316,325,334,342,349,357,365,372,380,387,397,403,410,417,424,432,440,447,454,460,468,475,482,489,496,503,510,517,523,531,538,546,553,561,568,576,584,592,598,605,613,619,627,637,644,650,656,663,667,672],{"date":5,"open":19,"high":18,"low":19,"close":18,"change":21,"percent_change":22,"volume":23,"transactions":183,"vwap":184},23,22.4269,{"date":186,"open":187,"high":188,"low":189,"close":20,"change":190,"percent_change":191,"volume":192,"transactions":193,"vwap":194},"2026-10-07",22.53,22.54,22.5,0.0061,0.03,1660.4561,44,22.5334,{"date":196,"open":197,"high":198,"low":197,"close":198,"change":199,"percent_change":200,"volume":201,"transactions":202,"vwap":203},"2026-10-06",22.27,22.5115,0.6513,2.98,471.9141,29,22.3231,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-05",21.8602,0.0796,0.37,101.0411,19,21.8954,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-10-02",21.7806,0.086,0.4,19.0411,18,21.8036,{"date":221,"open":222,"high":222,"low":222,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":210,"vwap":226},"2026-10-01",21.6946,-0.0703,-0.32,18.0411,21.5613,{"date":228,"open":229,"high":230,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-09-30",21.835,21.88,21.7649,-0.1282,-0.59,221.0411,21,21.8564,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":235,"vwap":243},"2026-09-29",21.8931,0.2645,1.22,23.4011,21.7148,{"date":245,"open":246,"high":247,"low":25,"close":25,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-28",21.64,21.66,-0.1455,-0.67,519.4791,24,21.6431,{"date":254,"open":255,"high":256,"low":257,"close":256,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-25",21.69,21.7741,21.6899,0.0836,0.39,1038.0411,22,21.6891,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":269,"vwap":270},"2026-09-24",21.6905,-0.209,-0.95,73.0411,16,21.8122,{"date":272,"open":273,"high":273,"low":273,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-23",21.8995,-0.4187,-1.88,159.0411,15,21.9831,{"date":280,"open":281,"high":281,"low":282,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":218,"vwap":286},"2026-09-22",22.43,22.3182,-0.059,-0.26,269.1071,22.3739,{"date":288,"open":289,"high":290,"low":19,"close":291,"change":292,"percent_change":157,"volume":293,"transactions":294,"vwap":295},"2026-09-21",22.46,22.48,22.3772,-0.0937,1574.0411,35,22.4032,{"date":297,"open":298,"high":298,"low":299,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",22.56,22.4709,-0.3149,-1.38,1029.0411,26,22.5451,{"date":306,"open":307,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-17",22.645,22.81,22.63,22.7858,0.1902,0.84,912.0411,17,22.6933,{"date":317,"open":318,"high":319,"low":320,"close":320,"change":321,"percent_change":191,"volume":322,"transactions":323,"vwap":324},"2026-09-16",22.71,22.72,22.5956,0.0078,817.4151,30,22.6951,{"date":326,"open":327,"high":328,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":277,"vwap":333},"2026-09-15",22.7,22.719,22.5878,-0.2727,-1.19,523.0411,22.7043,{"date":335,"open":336,"high":336,"low":337,"close":337,"change":338,"percent_change":45,"volume":339,"transactions":340,"vwap":341},"2026-09-14",22.93,22.8605,-0.3219,1630.0411,33,22.918,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":345,"percent_change":111,"volume":346,"transactions":347,"vwap":348},"2026-09-11",23.1824,-0.0909,55.0411,14,23.2692,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-10",23.2733,-0.2201,-0.94,11.0411,11,23.4478,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-09",23.4934,-0.2786,-1.17,19.1041,13,23.5984,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":370,"transactions":235,"vwap":371},"2026-09-08",23.772,0.2431,1.03,53.0411,23.6652,{"date":373,"open":374,"high":374,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":218,"vwap":379},"2026-09-04",23.55,23.5289,0.0295,0.13,237.1941,23.5428,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":277,"vwap":386},"2026-09-03",23.4994,0.1847,0.79,126.0411,24.6164,{"date":388,"open":389,"high":390,"low":391,"close":390,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-02",23.1,23.3147,23.0999,0.0524,0.23,330.1251,20,23.1726,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":217,"transactions":363,"vwap":402},"2026-09-01",23.2623,0.1507,0.65,23.1771,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":363,"vwap":409},"2026-08-31",23.1116,-0.2588,-1.11,35.0411,23.0001,{"date":411,"open":412,"high":412,"low":413,"close":413,"change":414,"percent_change":267,"volume":415,"transactions":277,"vwap":416},"2026-08-28",23.45,23.3704,-0.2248,359.1101,23.4598,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":363,"vwap":423},"2026-08-27",23.5952,-0.1977,-0.83,31.0411,23.5965,{"date":425,"open":426,"high":427,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":277,"vwap":431},"2026-08-26",23.7804,23.7929,0.1124,0.47,356.0411,23.7805,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-25",23.6805,0.0521,0.22,23.0411,12,23.6755,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":347,"vwap":446},"2026-08-24",23.6284,0.2391,1.02,60.0411,23.464,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":347,"vwap":453},"2026-08-21",23.3893,-0.5353,-2.24,139.0411,23.5318,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":457,"percent_change":458,"volume":445,"transactions":355,"vwap":459},"2026-08-20",23.9246,-0.1322,-0.55,24.0811,{"date":461,"open":462,"high":462,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":269,"vwap":467},"2026-08-19",24.07,24.0568,-0.019,-0.08,284.0411,24.0736,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":438,"vwap":474},"2026-08-18",24.0758,-0.0753,-0.31,20.0911,24.4102,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":480,"transactions":363,"vwap":481},"2026-08-17",24.1511,-0.0594,-0.25,25.5311,24.0943,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":438,"vwap":488},"2026-08-14",24.2105,0.1442,0.6,12.0821,24.1697,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":494,"transactions":355,"vwap":495},"2026-08-13",24.0663,0.1298,0.54,13.0411,23.8839,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":363,"vwap":502},"2026-08-12",23.9365,0.1063,0.45,92.9241,23.9055,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":363,"vwap":509},"2026-08-11",23.8302,0.2691,1.14,75.0411,23.7781,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":363,"vwap":516},"2026-08-10",23.5611,-0.2825,-1.18,71.1241,23.7744,{"date":518,"open":519,"high":519,"low":519,"close":519,"change":520,"percent_change":401,"volume":521,"transactions":269,"vwap":522},"2026-08-07",23.8436,0.1542,46.0841,23.807,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":526,"percent_change":527,"volume":528,"transactions":529,"vwap":530},"2026-08-06",23.6894,-0.1857,-0.78,9.0411,8,23.873,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":277,"vwap":537},"2026-08-05",23.8751,-0.2563,-1.06,119.0411,23.8424,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-04",24.1314,-0.128,-0.53,12.4481,10,23.9992,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":549,"percent_change":66,"volume":550,"transactions":551,"vwap":552},"2026-08-03",24.2594,-0.012,32.9589,7,24.3467,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-07-31",24.2714,-0.1385,-0.57,6,4,24.3139,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":363,"vwap":567},"2026-07-30",24.4099,-0.1472,-0.6,75.051,24.4901,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-29",24.5571,-0.3378,-1.36,28,9,24.8928,{"date":577,"open":578,"high":578,"low":579,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":551,"vwap":583},"2026-07-28",25.17,24.8949,-0.0601,-0.24,119,25.1902,{"date":585,"open":586,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":529,"vwap":591},"2026-07-27",25.02,24.955,-0.3419,-1.35,111,25.0334,{"date":593,"open":24,"high":24,"low":24,"close":24,"change":594,"percent_change":595,"volume":551,"transactions":596,"vwap":597},"2026-07-24",0.0394,0.16,5,25.3635,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":602,"volume":603,"transactions":363,"vwap":604},"2026-07-23",25.2575,0.1286,0.51,21.036,25.2129,{"date":606,"open":607,"high":608,"low":607,"close":608,"change":609,"percent_change":610,"volume":611,"transactions":529,"vwap":612},"2026-07-22",25.05,25.1289,0.5873,2.39,264.387,25.0369,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":617,"volume":544,"transactions":551,"vwap":618},"2026-07-21",24.5416,-0.0233,-0.09,24.5398,{"date":620,"open":621,"high":622,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":574,"vwap":626},"2026-07-20",24.52,24.5649,-0.1217,-0.49,155,24.5696,{"date":628,"open":629,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":634,"transactions":635,"vwap":636},"2026-07-17",25.18,25.1801,24.6866,-0.1614,-0.65,839.787,40,25.0877,{"date":638,"open":639,"high":639,"low":640,"close":640,"change":641,"percent_change":602,"volume":642,"transactions":347,"vwap":643},"2026-07-16",24.88,24.848,0.1258,534.911,24.8744,{"date":645,"open":646,"high":646,"low":646,"close":646,"change":647,"percent_change":648,"volume":544,"transactions":529,"vwap":649},"2026-07-15",24.7222,-0.2625,-1.05,24.94,{"date":651,"open":652,"high":652,"low":652,"close":652,"change":653,"percent_change":654,"volume":544,"transactions":558,"vwap":655},"2026-07-14",24.9847,0.0094,0.04,25.1448,{"date":657,"open":658,"high":658,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":529,"vwap":662},"2026-07-13",24.9753,0.1553,0.63,11.05,24.969,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":595,"percent_change":401,"volume":666,"transactions":9,"vwap":665},"2026-07-10",24.82,100,{"date":668,"open":669,"high":669,"low":669,"close":669,"change":670,"percent_change":671,"volume":666,"transactions":9,"vwap":669},"2026-07-09",24.66,-0.13,-0.52,{"date":180,"open":673,"high":673,"low":674,"close":674,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":674},24.93,24.79,-0.14,-0.56,300]