[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSDD":3,"homepage-market-summary":29,"stock-options-TSDD":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"TSDD","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Short TSLA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},7.812,"Monthly",{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},7.2,7.24,7.47,7.18,7.11,0.09,1.27,4676666.4879,12.55,6.57,22175955.249225065,10.5,782,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":11,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":497,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},30,708,0.84,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,213,226,243,264,282,304,329,352,374,391,408,422,436,448,461,471,480,489],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":38,"isAtm":38},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":201,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":11},"TSDD  261016C00001000",5.8,6.6,0,1.3834,0.000215,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSDD  261016P00001000",0.05,2.0743,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":38,"isAtm":38},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":201,"gamma":206,"theta":206,"vega":206,"rho":219,"in_the_money":11},"TSDD  261016C00002000",4.8,5.6,0.000429,{"contract_symbol":221,"symbol":221,"bid":206,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":223,"gamma":224,"theta":225,"vega":206,"rho":206,"in_the_money":38},"TSDD  261016P00002000",0.3,-0.000006,0.000013,-0.000004,{"strike":227,"call":228,"put":236,"callItm":11,"putItm":38,"isAtm":38},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":232,"gamma":233,"theta":234,"vega":206,"rho":235,"in_the_money":11},"TSDD  261016C00003000",3.8,4.6,0.999995,0.000015,-0.000002,0.000644,{"contract_symbol":237,"symbol":237,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":234,"in_the_money":38},"TSDD  261016P00003000",0.35,-0.001194,0.001808,-0.000554,0.000042,{"strike":244,"call":245,"put":256,"callItm":11,"putItm":38,"isAtm":38},4,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":206,"changePercent":9,"volume":206,"openInterest":227,"open_interest":227,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"TSDD  261016C00004000",2.85,3.6,3.5,1.385,0.998672,0.002984,-0.000407,0.000046,0.000856,{"contract_symbol":257,"symbol":257,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":38},"TSDD  261016P00004000",2.0732,-0.018239,0.020442,-0.006253,0.000473,-0.000032,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":38,"isAtm":11},5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"TSDD  261016C00005000",1.85,2.55,0.971757,0.044284,-0.006031,0.000684,0.001026,{"contract_symbol":276,"symbol":276,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":38},"TSDD  261016P00005000",-0.087495,0.072568,-0.022221,0.00168,-0.000157,{"strike":283,"call":284,"put":295,"callItm":11,"putItm":38,"isAtm":11},6,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":201,"change":206,"changePercent":9,"volume":206,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"TSDD  261016C00006000",0.9,1.6,10,1.0127,0.905304,0.157627,-0.011504,0.001781,0.001131,{"contract_symbol":296,"symbol":296,"bid":206,"ask":238,"last":297,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":38},"TSDD  261016P00006000",0.15,1.3389,-0.150426,0.165168,-0.02107,0.002468,-0.000259,{"strike":305,"call":306,"put":317,"callItm":11,"putItm":38,"isAtm":11},7,{"contract_symbol":307,"symbol":307,"bid":52,"ask":308,"last":309,"change":206,"changePercent":9,"volume":206,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TSDD  261016C00007000",0.8,0.34,12,0.8068,0.621403,0.44626,-0.020671,0.004018,0.000865,{"contract_symbol":318,"symbol":318,"bid":52,"ask":319,"last":320,"change":321,"changePercent":9,"volume":182,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":38},"TSDD  261016P00007000",0.25,0.18,-0.02,268,0.5555,-0.343157,0.626577,-0.013761,0.003884,-0.000561,{"strike":178,"call":330,"put":340,"callItm":38,"putItm":11,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":206,"ask":332,"last":211,"change":206,"changePercent":9,"volume":206,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":38},"TSDD  261016C00008000",0.4,168,1.1874,0.304797,0.279171,-0.028012,0.003699,0.000424,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":206,"changePercent":9,"volume":206,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"TSDD  261016P00008000",0.55,1.25,0.92,49,0.2259,-0.99911,0.012678,-0.000046,0.000032,-0.001716,{"strike":353,"call":354,"put":364,"callItm":38,"putItm":11,"isAtm":11},9,{"contract_symbol":355,"symbol":355,"bid":206,"ask":238,"last":356,"change":206,"changePercent":9,"volume":206,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":38},"TSDD  261016C00009000",0.04,109,1.2769,0.137459,0.162966,-0.018909,0.002322,0.000194,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":206,"changePercent":9,"volume":206,"openInterest":244,"open_interest":244,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":233,"rho":373,"in_the_money":11},"TSDD  261016P00009000",1.45,2.15,1.7,0.4473,-0.999597,0.003079,-0.000044,-0.001931,{"strike":288,"call":375,"put":384,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":376,"symbol":376,"bid":206,"ask":222,"last":377,"change":206,"changePercent":9,"volume":206,"openInterest":378,"open_interest":378,"iv":358,"implied_volatility":358,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":38},"TSDD  261016C00010000",0.2,61,0.048963,0.075194,-0.008725,0.001071,0.00007,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":206,"vega":206,"rho":390,"in_the_money":11},"TSDD  261016P00010000",2.45,3.2,-1,0.000004,-0.002147,{"strike":392,"call":393,"put":402,"callItm":38,"putItm":11,"isAtm":38},11,{"contract_symbol":394,"symbol":394,"bid":206,"ask":238,"last":211,"change":206,"changePercent":9,"volume":206,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":38},"TSDD  261016C00011000",20,1.2798,0.015417,0.028681,-0.003343,0.00041,0.000022,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":406,"implied_volatility":406,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":407,"in_the_money":11},"TSDD  261016P00011000",3.4,4.2,0.4474,-0.002361,{"strike":310,"call":409,"put":417,"callItm":38,"putItm":11,"isAtm":38},{"contract_symbol":410,"symbol":410,"bid":206,"ask":238,"last":411,"change":206,"changePercent":9,"volume":206,"openInterest":214,"open_interest":214,"iv":358,"implied_volatility":358,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"TSDD  261016C00012000",0.23,0.004275,0.009321,-0.001082,0.000133,0.000006,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":421,"in_the_money":11},"TSDD  261016P00012000",4.4,5.2,-0.002576,{"strike":423,"call":424,"put":431,"callItm":38,"putItm":11,"isAtm":38},13,{"contract_symbol":425,"symbol":425,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":358,"implied_volatility":358,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":38},"TSDD  261016C00013000",0.001116,0.002761,-0.00032,0.000039,0.000002,{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":435,"in_the_money":11},"TSDD  261016P00013000",5.3,6.2,-0.002791,{"strike":437,"call":438,"put":444,"callItm":38,"putItm":11,"isAtm":38},14,{"contract_symbol":439,"symbol":439,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":206,"in_the_money":38},"TSDD  261016C00014000",0.000285,0.00078,-0.000091,0.000011,{"contract_symbol":445,"symbol":445,"bid":446,"ask":16,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":447,"in_the_money":11},"TSDD  261016P00014000",6.3,-0.003005,{"strike":449,"call":450,"put":456,"callItm":38,"putItm":11,"isAtm":38},15,{"contract_symbol":451,"symbol":451,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":358,"implied_volatility":358,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":206,"in_the_money":38},"TSDD  261016C00015000",0.000066,0.000199,-0.000023,0.000003,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":460,"in_the_money":11},"TSDD  261016P00015000",7.3,8.2,-0.00322,{"strike":462,"call":463,"put":467,"callItm":38,"putItm":11,"isAtm":38},16,{"contract_symbol":464,"symbol":464,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":358,"implied_volatility":358,"delta":233,"gamma":465,"theta":223,"vega":466,"rho":206,"in_the_money":38},"TSDD  261016C00016000",0.00005,0.000001,{"contract_symbol":468,"symbol":468,"bid":459,"ask":469,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":470,"in_the_money":11},"TSDD  261016P00016000",9.2,-0.003434,{"strike":472,"call":473,"put":475,"callItm":38,"putItm":11,"isAtm":38},17,{"contract_symbol":474,"symbol":474,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":396,"implied_volatility":396,"delta":389,"gamma":224,"theta":234,"vega":206,"rho":206,"in_the_money":38},"TSDD  261016C00017000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":479,"in_the_money":11},"TSDD  261016P00017000",9.1,10.2,-0.003649,{"strike":481,"call":482,"put":484,"callItm":38,"putItm":11,"isAtm":38},18,{"contract_symbol":483,"symbol":483,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":358,"implied_volatility":358,"delta":466,"gamma":455,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSDD  261016C00018000",{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":406,"implied_volatility":406,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":488,"in_the_money":11},"TSDD  261016P00018000",10.1,11.2,-0.003864,{"strike":490,"call":491,"put":493,"callItm":38,"putItm":11,"isAtm":38},19,{"contract_symbol":492,"symbol":492,"bid":206,"ask":238,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":358,"implied_volatility":358,"delta":206,"gamma":466,"theta":206,"vega":206,"rho":206,"in_the_money":38},"TSDD  261016C00019000",{"contract_symbol":494,"symbol":494,"bid":392,"ask":495,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":369,"implied_volatility":369,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":496,"in_the_money":11},"TSDD  261016P00019000",12.2,-0.004078,"2026-10-09T01:06:15.686187+00:00"]