[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSES":3,"homepage-market-summary":29,"stock-news-TSES":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSES","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Truth Social American Energy Security ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.8143,0.25968,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},31.89,31.87,31.8,31.6209,0.2691,0.85,1702.274986,32.15,24.941,7740.930341292307,96.4,195,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,40,47,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":38,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":38,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":11,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":38,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":38,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":38},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":38},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":11},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":38},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":38},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":38},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":38},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":174,"articles":175},10,[176,182,188,194,200,205,211,217,222,228],{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9yQ1ZUVTMtS1BHNnNFT1ItRHowcTViYzVqakpBd0xhVjRnV3V2Snc1UzNBc1ozRFpodndQeFFVSXNQZVFnWG5oUzBkMExQZDhDTGc?oc=5","Wed, 07 Oct 2026 11:48:32 GMT","Aehr Test Systems, Inc. (AEHR) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Will Rising Yields Test The Stock Market's High Expectations For Growth? - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqwFBVV95cUxPV0hObzJTU1RGRnZJZXg3Y0JIdWIyd3FlaHc5aF9ZR191UUh2NEFWVF9UNTI3Vkk2ZWpDbVZIbEtJM21WMnIzdVg0ZVhaeWJUeFJLUG5ENWYxVXRPc0NfY3FkT0c3WjhpVkpwbFh6Mi1fVy1CTU5KOVNnc1BtSTVGSkg0ekF4RkVMYUVnMGVlN3dsNXNmbE1lZXlRS0hSVUZ4clI4R1c2cWo4aEE?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Will Rising Yields Test The Stock Market's High Expectations For Growth? Seeking Alpha","Seeking Alpha",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"Guardant Health, Inc. (GH) stock price, news, quote and history - Yahoo Finance Australia","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5LSFd4WEV5VDJyUUh0ZlVKdThiWnNKQXhneDJsWVBseGQzcWhZTE53aUg0WldMTlJYNUNWVUlZWG1NSUZ4RkxlQi1HLTg1dGM?oc=5","Tue, 06 Oct 2026 10:22:22 GMT","Guardant Health, Inc. (GH) stock price, news, quote and history Yahoo Finance Australia","Yahoo Finance Australia",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"Truth Social American Energy Security ETF (TSES-A) Analyst Research & Price Targets - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTFBibDc3RXNWdzhpbXVYTG5RRndJZW0tTFNDTlNBblhvN3RyUnIwWGVab2hpcEQ3c0NIOGJ2ZGNSOFowLXdESDVzZlJMcjRlaVJzQU5sVEVUdWtURkIydzE1aG45TzQtNzNwSmx6N0FWV0RndGc0empZZUNsRHVWUQ?oc=5","Sat, 03 Oct 2026 02:25:57 GMT","Truth Social American Energy Security ETF (TSES-A) Analyst Research & Price Targets The Globe and Mail","The Globe and Mail",{"title":201,"link":202,"pubDate":203,"description":204,"source":181},"GRAIL, Inc. (GRAL) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE50U1N1VXdVbTVHczljRy1ESS1DLS05Mi16RUFRWTZ1Q3c0OWFkbnVTZ1NlVnJUNDk0WVBTV3E5eVVkb3lNb2VRc3NKTWh0VTA0dWc?oc=5","Tue, 06 Oct 2026 20:41:51 GMT","GRAIL, Inc. (GRAL) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Key symptom linked to 'American Covid' as HSE says 'stay home for five days' - Dublin Live","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifkFVX3lxTE9yWVBwQi1lMTM4Ymc5a1hIU3Yxc0FlejJWZ0RSWGlfWjVMMlMzOGJMVnBhU25BdVpZS3FPTlprMnBpNVJmM0QtZnJTZkpRMVIwUl9nTEFCVk9JcU9NYjhjUGZnM29UWXQwTkxPNFp0eldaZHp6cWR4QzFzRFhPd9IBgwFBVV95cUxOemczcGhFNkNvX3dENDdCY0o0WW0wcGI1RjhnNkZobGlrbWpZZlFYU2l0cUJDSUtWcW1YTnZFSVphcWgtTThJZkJURmczeVFBWnI2c1F0NDJBTDhBZ195RXgxT0ZjZ2FCejJHUmxHTFlDZS1hU3BKcTNjM280Q25Hbi1nZw?oc=5","Mon, 05 Oct 2026 17:34:48 GMT","Key symptom linked to 'American Covid' as HSE says 'stay home for five days' Dublin Live","Dublin Live",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"GRAIL, Inc. (GRAL) stock price, news, quote and history - Yahoo Finance Singapore","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFB5dGFyU285WlplN0RrbS1yOGdsQkVid19aWUEzbHlJYTUxaGtRdWp5cjB3a0xOWE85WEN6S2xwUjJuc191MzZ2Nk9UU1I2dU1TUGc?oc=5","Sun, 04 Oct 2026 06:36:26 GMT","GRAIL, Inc. (GRAL) stock price, news, quote and history Yahoo Finance Singapore","Yahoo Finance Singapore",{"title":218,"link":219,"pubDate":220,"description":221,"source":181},"Co-Diagnostics, Inc. (CODX) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTFBQeDNpektRQVZCQ1p4OGZuRUdTNW9LQnFpamxhc29QT3VoamlUbWVNVE9YUEZWd3BkVC1WWkRWczBTa0JqT0R2NmZXTUY1TkU2emc?oc=5","Thu, 08 Oct 2026 12:45:40 GMT","Co-Diagnostics, Inc. (CODX) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"296% and 852% rallies, 5 quarters of rising profit: 2 stocks face the cash test - The Financial Express","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Thu, 08 Oct 2026 23:30:00 GMT","296% and 852% rallies, 5 quarters of rising profit: 2 stocks face the cash test The Financial Express","The Financial Express",{"title":229,"link":230,"pubDate":231,"description":232,"source":233},"Spiking Bond Yields, Midterms, Earnings to Test US Stocks' Typical Fourth-Quarter Strength - Newsmax","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiigFBVV95cUxPSGE4MzE0WlVFdTVSTUxzSmgtRV96aTRVeUlRc0ViU1JZbWRVRFBaY1pTb2FEN294VU9QTkZIcXRzOWNkUmNlLXh5R0tId1l4QWhWb2VhNzhfS0w1VFR0elFwN1J3MmZKa3RocXg4TG1UaFJLV1ByQWtEWGFoUjFQNWwxdU1PWWlPNnc?oc=5","Sun, 04 Oct 2026 15:23:28 GMT","Spiking Bond Yields, Midterms, Earnings to Test US Stocks' Typical Fourth-Quarter Strength Newsmax","Newsmax"]