[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSEU":3,"homepage-market-summary":25,"stock-historical-TSEU":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSEU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long TSEM Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},14.65,16.84,14.09,17.8272,-3.1772,-17.82,7766.419,26.2,10.8834,4343.9791707714285,24.6,70,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":148},"success",[28,36,43,50,57,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":34,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":34,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":11,"sparkline":70,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":34,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":34,"sparkline":92,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[94,99,104,109,114,119,124,128,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":34},"Technology","XLK",-1.79,197.78,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.89,54.23,{"name":105,"etf":106,"change":107,"price":108,"is_up":34},"Healthcare","XLV",-0.39,168.16,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",2.97,65.24,{"name":125,"etf":126,"change":68,"price":127,"is_up":11},"Industrials","XLI",168.4,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.59,49.27,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":139,"etf":140,"change":141,"price":142,"is_up":34},"Utilities","XLU",-0.19,41.07,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.73,112.07,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":34},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":155,"name":156,"price":157,"change":158,"is_up":34},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":160,"name":161,"price":162,"change":163,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":165,"name":166,"price":167,"change":168,"is_up":34},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},4344,304078.541954,-33.65,"2026-07-01",[178,181,189,198,209,219,230,240,249,259,269,277,288,298,308,319,329,340,349,358,366,375,384,394,404,413,423,433,443,451,460,469,479,489,499,508,517,528,538,548,558,568,577,588,598,608,617,628,638,648,657,665,675,683,692,702,710,718,727,736,746,756,765,774,782,790,799,803,810,818],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},89,15.4881,{"date":182,"open":183,"high":16,"low":183,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-07",17.31,-1.4119,-7.34,3476.337808,50,17.5768,{"date":190,"open":191,"high":191,"low":192,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-06",20.41,19.2391,1.2691,7.06,2968.0031,58,19.5743,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-10-05",17.4594,18.04,16.945,17.97,1.1012,6.53,6845.4901,77,17.4984,{"date":210,"open":211,"high":212,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":217,"vwap":218},"2026-10-02",17.35,17.66,16.8688,-0.0764,-0.45,2182.4921,46,17.2356,{"date":220,"open":221,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-10-01",16.7,17.5,16.05,16.9452,1.8182,12.02,7130.6791,88,17.0894,{"date":231,"open":232,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-30",15.5,14.93,15.127,-0.7964,-5,3352.4901,102,15.247,{"date":241,"open":242,"high":243,"low":242,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":47,"vwap":248},"2026-09-29",15.48,16.35,15.9234,0.9527,6.36,6235.329808,15.9922,{"date":250,"open":251,"high":252,"low":253,"close":252,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-28",14.59,14.9707,14.48,-0.5822,-3.74,628.5751,32,14.5195,{"date":260,"open":261,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-25",16.11,16.14,15.5529,1.6404,11.79,11838.677875,76,15.9304,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":217,"vwap":276},"2026-09-24",14.49,13.9125,-1.6682,-10.71,1919.4901,14.1395,{"date":278,"open":279,"high":280,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-23",15.7289,15.97,14.85,15.5807,-0.8743,-5.31,3708.4901,41,15.5052,{"date":289,"open":290,"high":291,"low":292,"close":291,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-09-22",16.15,16.455,15.96,0.2909,1.8,2939.6971,44,16.1374,{"date":299,"open":300,"high":301,"low":300,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-21",15.19,16.8399,16.1641,1.3443,9.07,2826.4901,51,16.164,{"date":309,"open":310,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-18",15.12,15.31,14.36,14.8198,0.5698,4,6106.5561,62,14.9847,{"date":320,"open":321,"high":322,"low":323,"close":324,"change":325,"percent_change":326,"volume":327,"transactions":228,"vwap":328},"2026-09-17",13.72,14.4,13.7,14.25,2.0984,17.27,12726.4901,14.0121,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-16",12.06,12.425,11.98,12.1516,0.7675,6.74,2642.4901,42,12.2209,{"date":341,"open":342,"high":343,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-15",11.24,11.3841,0.5007,4.6,265.7791,20,11.2347,{"date":350,"open":351,"high":352,"low":21,"close":21,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-14",11.58,11.62,-2.6245,-19.43,1634.5761,34,11.5992,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-11",13.5079,0.4213,3.22,61.4901,16,13.3033,{"date":367,"open":368,"high":368,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-09-10",13.78,13.0866,-1.1666,-8.18,1656.4901,67,13.1945,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-09-09",14.6601,14.2532,-0.3111,-2.14,1577.4901,24,14.2993,{"date":385,"open":386,"high":387,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-08",15.21,15.44,14.5643,-0.4447,-2.96,3365.4901,105,15.1098,{"date":395,"open":396,"high":397,"low":396,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-04",14.69,15.05,15.009,2.0482,15.8,6657.5561,60,14.5769,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-03",12.8,12.9608,-0.1155,-0.88,411.4901,86,12.8557,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":420,"volume":421,"transactions":257,"vwap":422},"2026-09-02",12.8118,13.2284,12.73,13.0763,0.9637,7.96,1974.4901,12.8048,{"date":424,"open":425,"high":426,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":217,"vwap":432},"2026-09-01",12.68,12.75,12,12.1126,-0.7652,-5.94,3875.4901,12.3746,{"date":434,"open":435,"high":435,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-31",13.37,12.81,12.8778,-0.4006,-3.02,592.5681,30,13.0106,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-28",13.2784,-1.608,-10.8,205.748206,22,13.8306,{"date":452,"open":453,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-27",15.6,14.8864,-0.1561,-1.04,2371.4421,53,15.1936,{"date":461,"open":462,"high":463,"low":462,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-26",14.5997,15.0425,1.0642,7.61,2161.4901,120,15.3067,{"date":470,"open":471,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-25",14.375,13.55,13.9783,0.2266,1.65,3322.699066,56,14.0455,{"date":480,"open":481,"high":482,"low":483,"close":483,"change":484,"percent_change":485,"volume":486,"transactions":487,"vwap":488},"2026-08-24",13.865,14.14,13.7517,-1.6135,-10.5,6551.4901,85,13.9454,{"date":490,"open":491,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":286,"vwap":498},"2026-08-21",15.9,16.04,15.27,15.3652,-0.1414,-0.91,1825.7528,15.6289,{"date":500,"open":501,"high":364,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":187,"vwap":507},"2026-08-20",15.75,15.1,15.5066,-0.3641,-2.29,2819.4905,15.4278,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-19",16.64,15.8707,-2.1474,-11.92,686.4901,47,16.2506,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-18",19.05,20.105,17.8401,18.0181,-3.9367,-17.93,6022.6901,131,18.7236,{"date":529,"open":530,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-17",23.355,24.16,21.9548,-0.2639,-1.19,8752.5331,114,23.371,{"date":539,"open":540,"high":541,"low":540,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-14",20.155,22.41,22.2187,2.0403,10.11,1151.5351,36,21.4299,{"date":549,"open":550,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-13",20.75,22.04,20.1784,-1.299,-6.05,11308.4901,100,20.537,{"date":559,"open":560,"high":561,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":566,"vwap":567},"2026-08-12",22.16,23.08,21.4774,1.6452,8.3,12587.5331,172,22.5238,{"date":569,"open":570,"high":570,"low":571,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":267,"vwap":576},"2026-08-11",21.74,18.57,19.8322,-0.8078,-3.91,8436.4791,19.751,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-10",21.79,21.8187,20.42,20.64,0.4152,2.05,4606.281,71,21.0734,{"date":589,"open":590,"high":591,"low":590,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-07",17.99,20.54,20.2248,3.8035,23.16,8626,87,19.3267,{"date":599,"open":600,"high":601,"low":600,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-08-06",16.1,17.085,16.4213,1.8852,12.97,2712.75049,73,16.3825,{"date":609,"open":610,"high":611,"low":612,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":606,"vwap":616},"2026-08-05",17.04,17.11,14.5361,-4.4939,-23.61,4290.8469,15.9893,{"date":618,"open":619,"high":620,"low":621,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-04",16.87,19.26,14.89,19.03,0.98,5.43,9310.6214,129,17.5166,{"date":629,"open":630,"high":631,"low":630,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-08-03",15.02,18.55,18.05,1.76,10.8,11518.521,117,17.4214,{"date":639,"open":640,"high":640,"low":641,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":646,"vwap":647},"2026-07-31",18.41,15.745,16.29,1.4249,9.59,5001,38,17.7891,{"date":649,"open":650,"high":651,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-30",13.87,14.8651,2.8025,23.23,2488,45,13.9459,{"date":658,"open":659,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":382,"vwap":664},"2026-07-29",14.01,12.0626,-1.9469,-13.9,1608,13.5974,{"date":666,"open":667,"high":668,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":586,"vwap":674},"2026-07-28",13.7501,14.54,13.6101,14.0095,-3.056,-17.91,2189,14.2565,{"date":676,"open":677,"high":677,"low":678,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":546,"vwap":682},"2026-07-27",17.87,17.0655,-1.7145,-9.13,956,18.4713,{"date":684,"open":685,"high":686,"low":687,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":646,"vwap":691},"2026-07-24",19.89,20.04,18.78,-4.7044,-20.03,1453,19.8027,{"date":693,"open":694,"high":694,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-23",23.611,22.4,23.4844,1.6429,7.52,3857.143593,59,23.3332,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-22",21.8415,-0.1327,-0.6,268,14,21.9433,{"date":711,"open":712,"high":712,"low":712,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":717},"2026-07-21",21.9742,3.7057,20.28,575,118,20.8159,{"date":719,"open":720,"high":720,"low":721,"close":721,"change":722,"percent_change":723,"volume":724,"transactions":725,"vwap":726},"2026-07-20",19.6,18.2685,-1.2369,-6.34,926.323655,39,19.341,{"date":728,"open":729,"high":730,"low":729,"close":730,"change":731,"percent_change":732,"volume":733,"transactions":734,"vwap":735},"2026-07-17",17.44,19.5054,-0.5148,-2.57,876,81,17.8416,{"date":737,"open":738,"high":739,"low":740,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-16",20.46,21.12,20.0202,-2.249,-10.1,1441.055954,96,20.8731,{"date":747,"open":748,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":754,"vwap":755},"2026-07-15",25.26,22.12,22.2692,-1.0562,-4.53,4832.390279,104,23.1311,{"date":757,"open":758,"high":20,"low":695,"close":759,"change":760,"percent_change":761,"volume":762,"transactions":763,"vwap":764},"2026-07-14",22.69,23.3254,4.4154,23.35,10911.63622,295,24.1628,{"date":766,"open":767,"high":768,"low":767,"close":769,"change":770,"percent_change":771,"volume":772,"transactions":441,"vwap":773},"2026-07-13",18.2,19.1,18.91,1.14,6.42,1560,18.6898,{"date":775,"open":776,"high":777,"low":611,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":9,"vwap":778},"2026-07-10",17.49,17.78,17.77,-0.82,-4.41,1200,{"date":783,"open":784,"high":785,"low":784,"close":786,"change":787,"percent_change":788,"volume":789,"transactions":9,"vwap":786},"2026-07-09",18.19,19.41,18.59,1.84,10.99,2000,{"date":791,"open":792,"high":793,"low":794,"close":795,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":795},"2026-07-08",16.27,16.76,15.89,16.75,0.61,3.78,41000,{"date":800,"open":262,"high":262,"low":262,"close":262,"change":801,"percent_change":802,"volume":556,"transactions":9,"vwap":262},"2026-07-07",-1.03,-6,{"date":804,"open":805,"high":806,"low":807,"close":807,"change":808,"percent_change":456,"volume":809,"transactions":9,"vwap":807},"2026-07-06",17.96,18.29,17.17,-0.18,600,{"date":811,"open":812,"high":813,"low":814,"close":211,"change":815,"percent_change":816,"volume":817,"transactions":9,"vwap":211},"2026-07-02",16.56,17.38,15.87,-4.73,-21.42,3100,{"date":176,"open":819,"high":819,"low":820,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},22.77,21.56,22.08,-0.69,-3.03,500]