[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSL":3,"homepage-market-summary":26,"stock-options-TSL":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 1.25x Long TSLA  Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14.17,14.1,14.19,13.85,14.297,-0.127,-0.89,241549.137101,21.31,10.73,817336.2852339562,32.5,1046,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":534,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},0,64,0.08,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,210,222,231,240,249,260,273,291,309,327,346,368,391,412,434,453,472,488,504,521],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},2,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":205,"in_the_money":11},"TSL   261016C00002000",11.8,12.6,0.7811,1,0.000438,{"contract_symbol":207,"symbol":207,"bid":179,"ask":208,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00002000",0.05,1.0147,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":35,"isAtm":35},3,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":217,"in_the_money":11},"TSL   261016C00003000",10.8,11.6,0.8075,0.000657,{"contract_symbol":219,"symbol":219,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00003000",0.3,1.0142,{"strike":223,"call":224,"put":229,"callItm":11,"putItm":35,"isAtm":35},4,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":228,"in_the_money":11},"TSL   261016C00004000",9.8,10.4,0.000876,{"contract_symbol":230,"symbol":230,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00004000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":237,"in_the_money":11},"TSL   261016C00005000",8.7,9.6,0.001094,{"contract_symbol":239,"symbol":239,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00005000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":216,"implied_volatility":216,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":246,"in_the_money":11},"TSL   261016C00006000",7.8,8.4,0.001313,{"contract_symbol":248,"symbol":248,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00006000",{"strike":250,"call":251,"put":256,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":179,"theta":179,"vega":179,"rho":255,"in_the_money":11},"TSL   261016C00007000",6.8,7.4,0.001532,{"contract_symbol":257,"symbol":257,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":258,"gamma":259,"theta":258,"vega":179,"rho":179,"in_the_money":35},"TSL   261016P00007000",-0.000001,0.000002,{"strike":175,"call":261,"put":267,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":204,"gamma":265,"theta":179,"vega":179,"rho":266,"in_the_money":11},"TSL   261016C00008000",5.8,6.6,0.000001,0.001751,{"contract_symbol":268,"symbol":268,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":179,"in_the_money":35},"TSL   261016P00008000",-0.000053,0.000102,-0.000029,0.000005,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":35,"isAtm":35},9,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"TSL   261016C00009000",4.8,5.4,0.999965,0.00009,-0.000015,0.000003,0.00197,{"contract_symbol":285,"symbol":285,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":35},"TSL   261016P00009000",-0.000994,0.001575,-0.000445,0.00007,-0.000003,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":35,"isAtm":35},10,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":223,"change":179,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TSL   261016C00010000",3.8,4.6,0.998914,0.00222,-0.000372,0.000076,0.002185,{"contract_symbol":303,"symbol":303,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":209,"implied_volatility":209,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":35},"TSL   261016P00010000",-0.008416,0.010783,-0.003046,0.00048,-0.000027,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":35,"isAtm":35},11,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"TSL   261016C00011000",2.85,3.6,0.987483,0.019803,-0.003315,0.000679,0.002367,{"contract_symbol":321,"symbol":321,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":221,"implied_volatility":221,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":35},"TSL   261016P00011000",-0.039518,0.040168,-0.011336,0.001787,-0.00013,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":35,"isAtm":11},12,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":203,"implied_volatility":203,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TSL   261016C00012000",1.85,2.55,0.931616,0.080607,-0.013493,0.002762,0.002403,{"contract_symbol":339,"symbol":339,"bid":179,"ask":220,"last":340,"change":179,"changePercent":9,"volume":179,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":35},"TSL   261016P00012000",0.32,-0.11981,0.094017,-0.02656,0.004185,-0.000401,{"strike":347,"call":348,"put":358,"callItm":11,"putItm":35,"isAtm":11},13,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"TSL   261016C00013000",0.85,1.6,0.5161,0.875853,0.189545,-0.013849,0.004291,0.002446,{"contract_symbol":359,"symbol":359,"bid":179,"ask":360,"last":361,"change":179,"changePercent":9,"volume":179,"openInterest":198,"open_interest":198,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":35},"TSL   261016P00013000",0.4,0.42,0.6696,-0.181434,0.188043,-0.023129,0.005523,-0.000594,{"strike":369,"call":370,"put":382,"callItm":11,"putItm":35,"isAtm":11},14,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":179,"changePercent":9,"volume":179,"openInterest":375,"open_interest":375,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"TSL   261016C00014000",0.15,0.65,0.58,22,0.3858,0.588391,0.481506,-0.019665,0.00815,0.001735,{"contract_symbol":383,"symbol":383,"bid":372,"ask":373,"last":384,"change":179,"changePercent":9,"volume":179,"openInterest":198,"open_interest":198,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":35},"TSL   261016P00014000",0.5,0.5665,-0.43069,0.331115,-0.029158,0.008229,-0.001421,{"strike":392,"call":393,"put":403,"callItm":35,"putItm":11,"isAtm":11},15,{"contract_symbol":394,"symbol":394,"bid":179,"ask":395,"last":396,"change":179,"changePercent":9,"volume":179,"openInterest":369,"open_interest":369,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":35},"TSL   261016C00015000",0.45,0.01,0.4663,0.210616,0.295587,-0.017635,0.006047,0.000628,{"contract_symbol":404,"symbol":404,"bid":177,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"TSL   261016P00015000",1.3,0.6242,-0.719199,0.257842,-0.027561,0.00706,-0.002461,{"strike":413,"call":414,"put":424,"callItm":35,"putItm":11,"isAtm":11},16,{"contract_symbol":415,"symbol":415,"bid":179,"ask":416,"last":181,"change":179,"changePercent":9,"volume":179,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":35},"TSL   261016C00016000",0.35,19,0.692,0.12624,0.143003,-0.01879,0.004341,0.000372,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"TSL   261016P00016000",1.8,2.2,0.7711,-0.845181,0.147437,-0.024049,0.004987,-0.00305,{"strike":435,"call":436,"put":444,"callItm":35,"putItm":11,"isAtm":35},17,{"contract_symbol":437,"symbol":437,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":35},"TSL   261016C00017000",0.6923,0.04131,0.061002,-0.008022,0.001853,0.000123,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"TSL   261016P00017000",2.6,3.2,-0.939118,0.07461,-0.01217,0.002524,-0.003541,{"strike":454,"call":455,"put":462,"callItm":35,"putItm":11,"isAtm":35},18,{"contract_symbol":456,"symbol":456,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":35},"TSL   261016C00018000",0.010875,0.019782,-0.002599,0.000601,0.000033,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":11},"TSL   261016P00018000",3.4,4.2,0.7522,-0.982246,0.027769,-0.004311,0.000916,-0.003887,{"strike":417,"call":473,"put":480,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":474,"symbol":474,"bid":179,"ask":220,"last":416,"change":179,"changePercent":9,"volume":179,"openInterest":223,"open_interest":223,"iv":418,"implied_volatility":418,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":35},"TSL   261016C00019000",0.00238,0.005122,-0.000673,0.000155,0.000007,{"contract_symbol":481,"symbol":481,"bid":296,"ask":482,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"TSL   261016P00019000",5.2,-0.994172,0.01026,-0.001674,0.000347,-0.004141,{"strike":489,"call":490,"put":496,"callItm":35,"putItm":11,"isAtm":35},20,{"contract_symbol":491,"symbol":491,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":438,"implied_volatility":438,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":265,"in_the_money":35},"TSL   261016C00020000",0.000446,0.001103,-0.000145,0.000034,{"contract_symbol":497,"symbol":497,"bid":278,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":466,"implied_volatility":466,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"TSL   261016P00020000",6.2,-0.998853,0.002424,-0.000376,0.00008,-0.004374,{"strike":505,"call":506,"put":512,"callItm":35,"putItm":11,"isAtm":35},21,{"contract_symbol":507,"symbol":507,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":179,"in_the_money":35},"TSL   261016C00021000",0.000072,0.000201,-0.000026,0.000006,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"TSL   261016P00021000",6.5,7.2,-0.999663,0.000764,-0.000125,0.000026,-0.004596,{"strike":375,"call":522,"put":527,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":523,"symbol":523,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":418,"implied_volatility":418,"delta":524,"gamma":525,"theta":526,"vega":265,"rho":179,"in_the_money":35},"TSL   261016C00022000",0.00001,0.000032,-0.000004,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":428,"implied_volatility":428,"delta":531,"gamma":532,"theta":271,"vega":511,"rho":533,"in_the_money":11},"TSL   261016P00022000",7.6,8.2,-0.99993,0.000176,-0.004815,"2026-10-09T01:59:21.252757+00:00"]