[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLG":3,"homepage-market-summary":30,"stock-options-TSLG":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long TSLA Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.2043,0.610216,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5,4.98,5.0299,4.82,5.08,-0.08,-1.57,47504383.398283,12.24,3.3201,35849112.86576207,18.8,455,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":365,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},1,583,0,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,215,232,251,274,298,319,338,352],{"strike":183,"call":202,"put":208,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":183,"gamma":185,"theta":185,"vega":185,"rho":207,"in_the_money":11},"TSLG  261016C00001000",3.6,4.4,2.0989,0.000215,{"contract_symbol":209,"symbol":209,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":185,"rho":185,"in_the_money":39},"TSLG  261016P00001000",0.3,2.6555,-0.000007,0.000017,-0.000004,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":39,"isAtm":39},2,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":206,"implied_volatility":206,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"TSLG  261016C00002000",2.65,3.4,0.999135,0.001916,-0.000289,0.000022,0.000428,{"contract_symbol":227,"symbol":227,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":212,"in_the_money":39},"TSLG  261016P00002000",-0.005395,0.007953,-0.001919,0.000113,{"strike":233,"call":234,"put":244,"callItm":11,"putItm":39,"isAtm":11},3,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":216,"change":67,"changePercent":9,"volume":183,"openInterest":238,"open_interest":238,"iv":206,"implied_volatility":206,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"TSLG  261016C00003000",1.8,2.35,11,0.965222,0.049989,-0.007536,0.000563,0.000602,{"contract_symbol":245,"symbol":245,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":39},"TSLG  261016P00003000",-0.065858,0.065838,-0.01589,0.000938,-0.000085,{"strike":252,"call":253,"put":264,"callItm":11,"putItm":39,"isAtm":11},4,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":185,"changePercent":9,"volume":185,"openInterest":238,"open_interest":238,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"TSLG  261016C00004000",0.65,1.35,0.95,1.2729,0.901419,0.186237,-0.010327,0.001272,0.000743,{"contract_symbol":265,"symbol":265,"bid":185,"ask":210,"last":266,"change":185,"changePercent":9,"volume":185,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":39},"TSLG  261016P00004000",0.08,18,1.5547,-0.137101,0.192643,-0.015936,0.001608,-0.000166,{"strike":17,"call":275,"put":286,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":276,"symbol":276,"bid":53,"ask":277,"last":278,"change":185,"changePercent":9,"volume":185,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"TSLG  261016C00005000",0.5,0.45,38,0.7703,0.522502,0.705789,-0.014332,0.002918,0.000513,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":185,"changePercent":9,"volume":185,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"TSLG  261016P00005000",0.2,0.55,0.25,55,1.285,-0.462498,0.421896,-0.023841,0.00291,-0.000577,{"strike":299,"call":300,"put":310,"callItm":39,"putItm":11,"isAtm":11},6,{"contract_symbol":301,"symbol":301,"bid":185,"ask":288,"last":302,"change":185,"changePercent":9,"volume":185,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":39},"TSLG  261016C00006000",0.06,441,1.1331,0.155034,0.287076,-0.012615,0.001746,0.000153,{"contract_symbol":311,"symbol":311,"bid":255,"ask":256,"last":312,"change":185,"changePercent":9,"volume":185,"openInterest":299,"open_interest":299,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"TSLG  261016P00006000",0.97,0.3403,-0.999859,0.002194,-0.000009,0.000004,-0.001288,{"strike":320,"call":321,"put":329,"callItm":39,"putItm":11,"isAtm":11},7,{"contract_symbol":322,"symbol":322,"bid":185,"ask":210,"last":53,"change":185,"changePercent":9,"volume":185,"openInterest":216,"open_interest":216,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":39},"TSLG  261016C00007000",1.7191,0.113164,0.152363,-0.01541,0.001406,0.000108,{"contract_symbol":330,"symbol":330,"bid":331,"ask":237,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TSLG  261016P00007000",1.65,0.5783,-0.999957,0.00042,-0.000005,0.000001,-0.001503,{"strike":179,"call":339,"put":347,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":340,"symbol":340,"bid":185,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":39},"TSLG  261016C00008000",1.719,0.040929,0.069711,-0.00705,0.000643,0.00004,{"contract_symbol":348,"symbol":348,"bid":349,"ask":220,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":332,"implied_volatility":332,"delta":350,"gamma":185,"theta":185,"vega":185,"rho":351,"in_the_money":11},"TSLG  261016P00008000",2.6,-1,-0.001718,{"strike":353,"call":354,"put":361,"callItm":39,"putItm":11,"isAtm":39},9,{"contract_symbol":355,"symbol":355,"bid":185,"ask":210,"last":53,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":341,"implied_volatility":341,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":39},"TSLG  261016C00009000",0.013636,0.027699,-0.002801,0.000256,0.000013,{"contract_symbol":362,"symbol":362,"bid":363,"ask":205,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":332,"implied_volatility":332,"delta":350,"gamma":185,"theta":185,"vega":185,"rho":364,"in_the_money":11},"TSLG  261016P00009000",3.5,-0.001932,"2026-10-09T01:59:34.485248+00:00"]