[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLL":3,"stock-options-TSLL":30,"homepage-market-summary":623},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.828,0.28308,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.01,9.98,10.06,9.635,10.15,-0.14,-1.38,38220767.240971,23.74,6.695,85487449.50186048,19.4,1046,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":93,"updated_at":622,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.1,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},31565,97551,0.48,[43,44,49,53,57,61,65,69,73,77,81,85,89],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":46,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":50,"label":50,"type":34,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-10-23",15,"261023",{"date":54,"label":54,"type":34,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-10-30",22,"261030",{"date":58,"label":58,"type":34,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2026-11-06",29,"261106",{"date":62,"label":62,"type":34,"days_to_expiration":63,"dte":63,"compact":64,"implied_volatility":9},"2026-11-13",36,"261113",{"date":66,"label":66,"type":46,"days_to_expiration":67,"dte":67,"compact":68,"implied_volatility":9},"2026-11-20",43,"261120",{"date":70,"label":70,"type":34,"days_to_expiration":71,"dte":71,"compact":72,"implied_volatility":9},"2026-11-27",50,"261127",{"date":74,"label":74,"type":46,"days_to_expiration":75,"dte":75,"compact":76,"implied_volatility":9},"2026-12-18",71,"261218",{"date":78,"label":78,"type":46,"days_to_expiration":79,"dte":79,"compact":80,"implied_volatility":9},"2027-01-15",99,"270115",{"date":82,"label":82,"type":46,"days_to_expiration":83,"dte":83,"compact":84,"implied_volatility":9},"2027-03-19",162,"270319",{"date":86,"label":86,"type":46,"days_to_expiration":87,"dte":87,"compact":88,"implied_volatility":9},"2028-01-21",470,"280121",{"date":90,"label":90,"type":46,"days_to_expiration":91,"dte":91,"compact":92,"implied_volatility":9},"2029-01-19",834,"290119",[94,111,126,142,157,170,184,199,213,227,245,265,288,314,339,363,389,413,436,456,476,491,503,516,529,542,554,565,577,588,599,610],{"strike":95,"call":96,"put":104,"callItm":11,"putItm":110,"isAtm":110},3,{"contract_symbol":97,"symbol":97,"bid":98,"ask":99,"last":100,"change":101,"changePercent":9,"volume":101,"openInterest":95,"open_interest":95,"iv":102,"implied_volatility":102,"delta":35,"gamma":101,"theta":101,"vega":101,"rho":103,"in_the_money":11},"TSLL  261009C00003000",6.6,7.25,7.06,0,0.9836,0.000069,{"contract_symbol":105,"symbol":105,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":107,"open_interest":107,"iv":108,"implied_volatility":108,"delta":101,"gamma":101,"theta":109,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00003000",0.01,283,1.5449,-0.001142,false,{"strike":112,"call":113,"put":121,"callItm":11,"putItm":110,"isAtm":110},3.5,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":101,"changePercent":9,"volume":101,"openInterest":95,"open_interest":95,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":119,"vega":101,"rho":120,"in_the_money":11},"TSLL  261009C00003500",6.05,6.75,6.64,0.9855,-0.000001,0.00008,{"contract_symbol":122,"symbol":122,"bid":101,"ask":106,"last":123,"change":101,"changePercent":9,"volume":101,"openInterest":124,"open_interest":124,"iv":108,"implied_volatility":108,"delta":101,"gamma":101,"theta":125,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00003500",0.08,230,-0.001333,{"strike":127,"call":128,"put":137,"callItm":11,"putItm":110,"isAtm":110},4,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":132,"change":133,"changePercent":9,"volume":134,"openInterest":35,"open_interest":35,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":135,"vega":101,"rho":136,"in_the_money":11},"TSLL  261009C00004000",5.55,6.3,5.91,-0.4,2,-0.000002,0.000091,{"contract_symbol":138,"symbol":138,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":35,"openInterest":139,"open_interest":139,"iv":140,"implied_volatility":140,"delta":101,"gamma":101,"theta":141,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00004000",92,1.541,-0.001477,{"strike":143,"call":144,"put":152,"callItm":11,"putItm":110,"isAtm":110},4.5,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":149,"changePercent":9,"volume":35,"openInterest":95,"open_interest":95,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":150,"vega":101,"rho":151,"in_the_money":11},"TSLL  261009C00004500",5.1,5.85,5.48,-0.38,-0.000004,0.000103,{"contract_symbol":153,"symbol":153,"bid":101,"ask":106,"last":154,"change":101,"changePercent":9,"volume":101,"openInterest":155,"open_interest":155,"iv":140,"implied_volatility":140,"delta":101,"gamma":101,"theta":156,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00004500",0.07,185,-0.001662,{"strike":158,"call":159,"put":166,"callItm":11,"putItm":110,"isAtm":110},5,{"contract_symbol":160,"symbol":160,"bid":161,"ask":146,"last":162,"change":163,"changePercent":9,"volume":95,"openInterest":127,"open_interest":127,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":164,"vega":101,"rho":165,"in_the_money":11},"TSLL  261009C00005000",4.6,4.87,-0.16,-0.000006,0.000114,{"contract_symbol":167,"symbol":167,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":168,"open_interest":168,"iv":140,"implied_volatility":140,"delta":101,"gamma":101,"theta":169,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00005000",7,-0.001848,{"strike":171,"call":172,"put":180,"callItm":11,"putItm":110,"isAtm":110},5.5,{"contract_symbol":173,"symbol":173,"bid":174,"ask":175,"last":176,"change":177,"changePercent":9,"volume":127,"openInterest":101,"open_interest":101,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":178,"vega":101,"rho":179,"in_the_money":11},"TSLL  261009C00005500",4.1,4.8,4.26,-0.34,-0.000008,0.000126,{"contract_symbol":181,"symbol":181,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":182,"open_interest":182,"iv":140,"implied_volatility":140,"delta":101,"gamma":101,"theta":183,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00005500",6,-0.002033,{"strike":182,"call":185,"put":194,"callItm":11,"putItm":110,"isAtm":110},{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":154,"changePercent":9,"volume":190,"openInterest":191,"open_interest":191,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":192,"vega":101,"rho":193,"in_the_money":11},"TSLL  261009C00006000",3.65,4.3,3.82,13,18,-0.000011,0.000137,{"contract_symbol":195,"symbol":195,"bid":101,"ask":106,"last":196,"change":101,"changePercent":9,"volume":101,"openInterest":197,"open_interest":197,"iv":108,"implied_volatility":108,"delta":101,"gamma":101,"theta":198,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00006000",0.02,28,-0.002289,{"strike":200,"call":201,"put":209,"callItm":11,"putItm":110,"isAtm":110},6.5,{"contract_symbol":202,"symbol":202,"bid":203,"ask":187,"last":204,"change":205,"changePercent":9,"volume":35,"openInterest":206,"open_interest":206,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":207,"vega":101,"rho":208,"in_the_money":11},"TSLL  261009C00006500",3.15,3.43,-0.15,25,-0.000014,0.000149,{"contract_symbol":210,"symbol":210,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":211,"open_interest":211,"iv":140,"implied_volatility":140,"delta":101,"gamma":101,"theta":212,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00006500",141,-0.002404,{"strike":168,"call":214,"put":222,"callItm":11,"putItm":110,"isAtm":110},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":134,"openInterest":127,"open_interest":127,"iv":118,"implied_volatility":118,"delta":35,"gamma":101,"theta":220,"vega":101,"rho":221,"in_the_money":11},"TSLL  261009C00007000",2.68,3.2,2.82,-0.35,-0.000017,0.00016,{"contract_symbol":223,"symbol":223,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":224,"open_interest":224,"iv":140,"implied_volatility":140,"delta":119,"gamma":225,"theta":226,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009P00007000",301,0.000003,-0.00259,{"strike":228,"call":229,"put":237,"callItm":11,"putItm":110,"isAtm":110},7.5,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":101,"changePercent":9,"volume":101,"openInterest":234,"open_interest":234,"iv":102,"implied_volatility":102,"delta":35,"gamma":101,"theta":235,"vega":101,"rho":236,"in_the_money":11},"TSLL  261009C00007500",2.18,2.64,2.85,23,-0.000021,0.000171,{"contract_symbol":238,"symbol":238,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":239,"openInterest":240,"open_interest":240,"iv":140,"implied_volatility":140,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":101,"in_the_money":110},"TSLL  261009P00007500",17,2028,-0.000038,0.000218,-0.002776,0.000001,{"strike":47,"call":246,"put":257,"callItm":11,"putItm":110,"isAtm":11},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":251,"changePercent":9,"volume":191,"openInterest":252,"open_interest":252,"iv":118,"implied_volatility":118,"delta":253,"gamma":254,"theta":255,"vega":101,"rho":256,"in_the_money":11},"TSLL  261009C00008000",1.68,2.35,1.93,-0.11,121,0.999999,0.000009,-0.000024,0.000183,{"contract_symbol":258,"symbol":258,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":259,"openInterest":260,"open_interest":260,"iv":140,"implied_volatility":140,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":101,"in_the_money":110},"TSLL  261009P00008000",142,1526,-0.001042,0.004738,-0.002962,0.000017,{"strike":266,"call":267,"put":279,"callItm":11,"putItm":110,"isAtm":11},8.5,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":22,"changePercent":9,"volume":272,"openInterest":273,"open_interest":273,"iv":102,"implied_volatility":102,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"TSLL  261009C00008500",1.33,1.85,1.5,10,492,0.99976,0.001909,-0.000029,0.000004,0.000194,{"contract_symbol":280,"symbol":280,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":281,"openInterest":282,"open_interest":282,"iv":108,"implied_volatility":108,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":110},"TSLL  261009P00008500",158,2689,-0.012379,0.043444,-0.003248,0.000153,-0.000003,{"strike":289,"call":290,"put":304,"callItm":11,"putItm":110,"isAtm":11},9,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"TSLL  261009C00009000",0.84,1.15,0.93,-0.24,243,1741,0.6665,0.999599,0.004537,-0.000033,0.000007,0.000206,{"contract_symbol":305,"symbol":305,"bid":101,"ask":196,"last":106,"change":306,"changePercent":9,"volume":307,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":150,"in_the_money":110},"TSLL  261009P00009000",-0.01,676,6629,1.07,-0.017696,0.085167,-0.003335,0.000209,{"strike":315,"call":316,"put":328,"callItm":11,"putItm":110,"isAtm":11},9.5,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":163,"changePercent":9,"volume":321,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":278,"in_the_money":11},"TSLL  261009C00009500",0.51,0.56,0.52,2520,4165,0.8701,0.89926,0.423554,-0.020248,0.000845,{"contract_symbol":329,"symbol":329,"bid":196,"ask":330,"last":330,"change":306,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":110},"TSLL  261009P00009500",0.03,4111,9202,0.9119,-0.11308,0.439885,-0.024398,0.000917,-0.000026,{"strike":272,"call":340,"put":353,"callItm":11,"putItm":110,"isAtm":11},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":163,"changePercent":9,"volume":345,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"TSLL  261009C00010000",0.14,0.16,0.15,11761,12319,0.7988,0.518052,1.042153,-0.147528,0.001908,0.000115,{"contract_symbol":354,"symbol":354,"bid":355,"ask":344,"last":344,"change":306,"changePercent":9,"volume":356,"openInterest":357,"open_interest":357,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":351,"rho":362,"in_the_money":110},"TSLL  261009P00010000",0.12,4637,6570,0.7224,-0.481574,1.152204,-0.132965,-0.000113,{"strike":364,"call":365,"put":376,"callItm":110,"putItm":11,"isAtm":11},10.5,{"contract_symbol":366,"symbol":366,"bid":196,"ask":330,"last":196,"change":367,"changePercent":9,"volume":368,"openInterest":369,"open_interest":369,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":110},"TSLL  261009C00010500",-0.09,5084,15017,0.8616,0.127318,0.505491,-0.025721,0.000998,0.000029,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":379,"change":380,"changePercent":9,"volume":381,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"TSLL  261009P00010500",0.47,0.54,0.1,182,1189,0.3224,-0.999004,0.021734,-0.000042,0.000016,-0.00024,{"strike":390,"call":391,"put":401,"callItm":110,"putItm":11,"isAtm":11},11,{"contract_symbol":392,"symbol":392,"bid":101,"ask":196,"last":106,"change":393,"changePercent":9,"volume":394,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":277,"in_the_money":110},"TSLL  261009C00011000",-0.02,1394,16074,0.9134,0.016303,0.093014,-0.002517,0.000195,{"contract_symbol":402,"symbol":402,"bid":292,"ask":403,"last":35,"change":404,"changePercent":9,"volume":405,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"TSLL  261009P00011000",1.02,0.09,231,1214,0.5963,-0.999504,0.006184,-0.000037,0.000008,-0.000252,{"strike":414,"call":415,"put":424,"callItm":110,"putItm":11,"isAtm":11},11.5,{"contract_symbol":416,"symbol":416,"bid":101,"ask":106,"last":106,"change":306,"changePercent":9,"volume":417,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":225,"in_the_money":110},"TSLL  261009C00011500",117,5285,1.2762,0.012128,0.051664,-0.002512,0.000151,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":427,"change":428,"changePercent":9,"volume":429,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":301,"vega":434,"rho":435,"in_the_money":11},"TSLL  261009P00011500",1.29,1.82,0.49,24,83,0.8445,-0.999682,0.002892,0.000006,-0.000263,{"strike":437,"call":438,"put":445,"callItm":110,"putItm":11,"isAtm":11},12,{"contract_symbol":439,"symbol":439,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":79,"openInterest":440,"open_interest":440,"iv":419,"implied_volatility":419,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":101,"in_the_money":110},"TSLL  261009C00012000",5600,0.001584,0.008406,-0.002508,0.000025,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":276,"vega":101,"rho":455,"in_the_money":11},"TSLL  261009P00012000",1.78,2.32,2.26,0.3,67,95,-0.999996,0.000045,-0.000274,{"strike":457,"call":458,"put":465,"callItm":110,"putItm":11,"isAtm":11},12.5,{"contract_symbol":459,"symbol":459,"bid":101,"ask":154,"last":106,"change":101,"changePercent":9,"volume":35,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":225,"rho":101,"in_the_money":110},"TSLL  261009C00012500",1479,1.2711,0.000145,0.000923,-0.002504,{"contract_symbol":466,"symbol":466,"bid":467,"ask":218,"last":468,"change":469,"changePercent":9,"volume":470,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":101,"theta":474,"vega":101,"rho":475,"in_the_money":11},"TSLL  261009P00012500",2.25,2.81,0.4,27,37,0.8481,-1,-0.000025,-0.000285,{"strike":190,"call":477,"put":483,"callItm":110,"putItm":11,"isAtm":110},{"contract_symbol":478,"symbol":478,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":479,"open_interest":479,"iv":461,"implied_volatility":461,"delta":480,"gamma":481,"theta":482,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00013000",1311,0.00001,0.000072,-0.0025,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":487,"change":488,"changePercent":9,"volume":95,"openInterest":289,"open_interest":289,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":489,"vega":101,"rho":490,"in_the_money":11},"TSLL  261009P00013000",2.6,3.35,3.11,0.18,-0.000022,-0.000297,{"strike":492,"call":493,"put":497,"callItm":110,"putItm":11,"isAtm":110},13.5,{"contract_symbol":494,"symbol":494,"bid":101,"ask":196,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":495,"open_interest":495,"iv":461,"implied_volatility":461,"delta":244,"gamma":277,"theta":496,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00013500",367,-0.002497,{"contract_symbol":498,"symbol":498,"bid":203,"ask":499,"last":500,"change":488,"changePercent":9,"volume":35,"openInterest":101,"open_interest":101,"iv":472,"implied_volatility":472,"delta":473,"gamma":101,"theta":501,"vega":101,"rho":502,"in_the_money":11},"TSLL  261009P00013500",3.85,3.53,-0.000018,-0.000308,{"strike":504,"call":505,"put":509,"callItm":110,"putItm":11,"isAtm":110},14,{"contract_symbol":506,"symbol":506,"bid":101,"ask":106,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":507,"open_interest":507,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":508,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00014000",614,-0.002494,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":101,"changePercent":9,"volume":101,"openInterest":168,"open_interest":168,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":514,"vega":101,"rho":515,"in_the_money":11},"TSLL  261009P00014000",3.75,4.4,3.91,-0.000016,-0.00032,{"strike":517,"call":518,"put":522,"callItm":110,"putItm":11,"isAtm":110},14.5,{"contract_symbol":519,"symbol":519,"bid":101,"ask":520,"last":330,"change":101,"changePercent":9,"volume":101,"openInterest":35,"open_interest":35,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":521,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00014500",0.13,-0.002491,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":101,"changePercent":9,"volume":101,"openInterest":95,"open_interest":95,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":527,"vega":101,"rho":528,"in_the_money":11},"TSLL  261009P00014500",4.25,4.95,4.48,-0.000013,-0.000332,{"strike":51,"call":530,"put":534,"callItm":110,"putItm":11,"isAtm":110},{"contract_symbol":531,"symbol":531,"bid":101,"ask":196,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":532,"open_interest":532,"iv":419,"implied_volatility":419,"delta":101,"gamma":101,"theta":533,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00015000",195,-0.002489,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":539,"changePercent":9,"volume":168,"openInterest":540,"open_interest":540,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":192,"vega":101,"rho":541,"in_the_money":11},"TSLL  261009P00015000",4.7,5.45,5.17,0.21,49,-0.000343,{"strike":543,"call":544,"put":548,"callItm":110,"putItm":11,"isAtm":110},15.5,{"contract_symbol":545,"symbol":545,"bid":101,"ask":154,"last":546,"change":101,"changePercent":9,"volume":101,"openInterest":35,"open_interest":35,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":547,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00015500",0.05,-0.002487,{"contract_symbol":549,"symbol":549,"bid":550,"ask":147,"last":551,"change":342,"changePercent":9,"volume":134,"openInterest":206,"open_interest":206,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":552,"vega":101,"rho":553,"in_the_money":11},"TSLL  261009P00015500",5.15,5.62,-0.00001,-0.000355,{"strike":555,"call":556,"put":560,"callItm":110,"putItm":11,"isAtm":110},16,{"contract_symbol":557,"symbol":557,"bid":101,"ask":330,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":558,"open_interest":558,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":559,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00016000",34,-0.002485,{"contract_symbol":561,"symbol":561,"bid":171,"ask":562,"last":563,"change":342,"changePercent":9,"volume":35,"openInterest":182,"open_interest":182,"iv":472,"implied_volatility":472,"delta":473,"gamma":101,"theta":178,"vega":101,"rho":564,"in_the_money":11},"TSLL  261009P00016000",6.35,6.06,-0.000365,{"strike":239,"call":566,"put":570,"callItm":110,"putItm":11,"isAtm":110},{"contract_symbol":567,"symbol":567,"bid":101,"ask":568,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":390,"open_interest":390,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":569,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00017000",0.04,-0.002482,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":575,"changePercent":9,"volume":95,"openInterest":95,"open_interest":95,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":164,"vega":101,"rho":576,"in_the_money":11},"TSLL  261009P00017000",6.45,7.35,7.12,0.24,-0.000389,{"strike":191,"call":578,"put":581,"callItm":110,"putItm":11,"isAtm":110},{"contract_symbol":579,"symbol":579,"bid":101,"ask":330,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":580,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00018000",-0.00248,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":586,"changePercent":9,"volume":134,"openInterest":35,"open_interest":35,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":150,"vega":101,"rho":587,"in_the_money":11},"TSLL  261009P00018000",7.45,8.4,8.1,0.29,-0.000412,{"strike":589,"call":590,"put":593,"callItm":110,"putItm":11,"isAtm":110},19,{"contract_symbol":591,"symbol":591,"bid":101,"ask":586,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":419,"implied_volatility":419,"delta":101,"gamma":101,"theta":592,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00019000",-0.002478,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":597,"change":101,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":472,"implied_volatility":472,"delta":473,"gamma":101,"theta":135,"vega":101,"rho":598,"in_the_money":11},"TSLL  261009P00019000",8.85,9.4,8.76,-0.000434,{"strike":600,"call":601,"put":604,"callItm":110,"putItm":11,"isAtm":110},20,{"contract_symbol":602,"symbol":602,"bid":101,"ask":586,"last":9,"change":9,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":603,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00020000",-0.002476,{"contract_symbol":605,"symbol":605,"bid":606,"ask":607,"last":608,"change":101,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":119,"vega":101,"rho":609,"in_the_money":11},"TSLL  261009P00020000",9.8,10.45,9.9,-0.000457,{"strike":611,"call":612,"put":616,"callItm":110,"putItm":11,"isAtm":110},21,{"contract_symbol":613,"symbol":613,"bid":101,"ask":614,"last":106,"change":101,"changePercent":9,"volume":101,"openInterest":134,"open_interest":134,"iv":461,"implied_volatility":461,"delta":101,"gamma":101,"theta":615,"vega":101,"rho":101,"in_the_money":110},"TSLL  261009C00021000",0.26,-0.002475,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":620,"change":101,"changePercent":9,"volume":101,"openInterest":101,"open_interest":101,"iv":431,"implied_volatility":431,"delta":473,"gamma":101,"theta":101,"vega":101,"rho":621,"in_the_money":11},"TSLL  261009P00021000",10.7,11.4,10.87,-0.00048,"2026-10-09T01:58:34.947400+00:00",{"status":624,"indices":625,"watchlist":667,"sectors":689,"benchmarks":744},"success",[626,633,640,646,653,660],{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":110,"sparkline":632,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":110,"sparkline":639,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":641,"name":642,"price":643,"change":644,"pct_change":380,"is_up":11,"sparkline":645,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":647,"name":648,"price":649,"change":650,"pct_change":651,"is_up":110,"sparkline":652,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":654,"name":655,"price":656,"change":657,"pct_change":658,"is_up":110,"sparkline":659,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":661,"name":662,"price":663,"change":664,"pct_change":665,"is_up":11,"sparkline":666,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[668,675,682],{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":110,"sparkline":674,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":676,"name":677,"price":678,"change":679,"pct_change":680,"is_up":11,"sparkline":681,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":683,"name":684,"price":685,"change":686,"pct_change":687,"is_up":110,"sparkline":688,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[690,695,700,705,710,715,720,724,729,734,739],{"name":691,"etf":692,"change":693,"price":694,"is_up":110},"Technology","XLK",-1.79,197.78,{"name":696,"etf":697,"change":698,"price":699,"is_up":11},"Financials","XLF",0.89,54.23,{"name":701,"etf":702,"change":703,"price":704,"is_up":110},"Healthcare","XLV",-0.39,168.16,{"name":706,"etf":707,"change":708,"price":709,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":711,"etf":712,"change":713,"price":714,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":716,"etf":717,"change":718,"price":719,"is_up":11},"Energy","XLE",2.97,65.24,{"name":721,"etf":722,"change":664,"price":723,"is_up":11},"Industrials","XLI",168.4,{"name":725,"etf":726,"change":727,"price":728,"is_up":11},"Materials","XLB",0.59,49.27,{"name":730,"etf":731,"change":732,"price":733,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":735,"etf":736,"change":737,"price":738,"is_up":110},"Utilities","XLU",-0.19,41.07,{"name":740,"etf":741,"change":742,"price":743,"is_up":11},"Comm Services","XLC",0.73,112.07,[745,750,755,759],{"ticker":746,"name":747,"price":748,"change":749,"is_up":110},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":751,"name":752,"price":753,"change":754,"is_up":110},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":756,"name":757,"price":758,"change":355,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":760,"name":761,"price":762,"change":763,"is_up":110},"IWM","iShares Russell 2000",277.63,-0.03]