[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLP":3,"stock-options-TSLP":29,"homepage-market-summary":304},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Kurv Yield Premium Strategy Tesla (TSLA) ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.3298,3.84,"Monthly",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},15.16,15.02,14.83,15.19,-0.03,-0.2,12822.562416,26.52,12.9193,16322.891458593625,16.5,739,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":303,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":38,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":36},0,3,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",43,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-01-15",99,"270115",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-04-16",190,"270416",[55,77,95,114,136,159,181,200,213,228,242,255,267,276,285,294],{"strike":56,"call":57,"put":67,"callItm":11,"putItm":76,"isAtm":76},11,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":11},"TSLP  261016C00011000",3.6,4.4,0.7021,0.999149,0.001843,-0.000286,0.000065,0.002408,{"contract_symbol":68,"symbol":68,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"TSLP  261016P00011000",0.35,0.8346,-0.003933,0.00623,-0.001365,0.000262,-0.000014,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},12,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":61,"implied_volatility":61,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"TSLP  261016C00012000",2.65,3.4,0.989295,0.017947,-0.002784,0.000635,0.002593,{"contract_symbol":89,"symbol":89,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":76},"TSLP  261016P00012000",-0.025377,0.031594,-0.006924,0.001328,-0.000088,{"strike":96,"call":97,"put":107,"callItm":11,"putItm":76,"isAtm":11},13,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":101,"implied_volatility":101,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":11},"TSLP  261016C00013000",1.65,2.55,0.7022,0.937075,0.078454,-0.012169,0.002775,0.00263,{"contract_symbol":108,"symbol":108,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":70,"implied_volatility":70,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":76},"TSLP  261016P00013000",-0.095815,0.090798,-0.0199,0.003817,-0.000338,{"strike":115,"call":116,"put":127,"callItm":11,"putItm":76,"isAtm":11},14,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":120,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":121,"implied_volatility":121,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"TSLP  261016C00014000",0.7,1.55,5.3,0.545,0.847755,0.192493,-0.017992,0.005285,0.002541,{"contract_symbol":128,"symbol":128,"bid":38,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":76},"TSLP  261016P00014000",0.4,0.5387,-0.14963,0.192531,-0.017578,0.005224,-0.000518,{"strike":137,"call":138,"put":149,"callItm":11,"putItm":76,"isAtm":11},15,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":142,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":143,"implied_volatility":143,"delta":144,"gamma":145,"theta":146,"vega":147,"rho":148,"in_the_money":11},"TSLP  261016C00015000",0.05,0.6,0.25,0.3793,0.585903,0.457706,-0.020719,0.008745,0.001854,{"contract_symbol":150,"symbol":150,"bid":140,"ask":151,"last":152,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":76},"TSLP  261016P00015000",0.65,0.55,0.4279,-0.421064,0.407274,-0.023459,0.008778,-0.001466,{"strike":160,"call":161,"put":171,"callItm":76,"putItm":11,"isAtm":11},16,{"contract_symbol":162,"symbol":162,"bid":38,"ask":163,"last":164,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":76},"TSLP  261016C00016000",0.15,0.1,0.3426,0.149656,0.302771,-0.011181,0.005225,0.000484,{"contract_symbol":172,"symbol":172,"bid":152,"ask":173,"last":174,"change":38,"changePercent":9,"volume":38,"openInterest":174,"open_interest":174,"iv":175,"implied_volatility":175,"delta":176,"gamma":177,"theta":178,"vega":179,"rho":180,"in_the_money":11},"TSLP  261016P00016000",1.4,1,0.1087,-0.999584,0.006142,-0.000023,0.000034,-0.003505,{"strike":182,"call":183,"put":191,"callItm":76,"putItm":11,"isAtm":11},17,{"contract_symbol":184,"symbol":184,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":76},"TSLP  261016C00017000",0.5667,0.092857,0.130662,-0.013204,0.00373,0.000297,{"contract_symbol":192,"symbol":192,"bid":99,"ask":193,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":11},"TSLP  261016P00017000",2.4,0.2141,-0.99984,0.001283,-0.000019,0.000014,-0.003725,{"strike":201,"call":202,"put":209,"callItm":76,"putItm":11,"isAtm":76},18,{"contract_symbol":203,"symbol":203,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":76},"TSLP  261016C00018000",0.022502,0.042057,-0.00425,0.001201,0.000072,{"contract_symbol":210,"symbol":210,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":212,"in_the_money":11},"TSLP  261016P00018000",-1,-0.003945,{"strike":214,"call":215,"put":223,"callItm":76,"putItm":11,"isAtm":76},19,{"contract_symbol":216,"symbol":216,"bid":38,"ask":69,"last":217,"change":38,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":76},"TSLP  261016C00019000",0.2,0.004036,0.00939,-0.000949,0.000268,0.000013,{"contract_symbol":224,"symbol":224,"bid":225,"ask":60,"last":226,"change":38,"changePercent":9,"volume":38,"openInterest":174,"open_interest":174,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":227,"in_the_money":11},"TSLP  261016P00019000",3.5,6.1,-0.004164,{"strike":229,"call":230,"put":237,"callItm":76,"putItm":11,"isAtm":76},20,{"contract_symbol":231,"symbol":231,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":76},"TSLP  261016C00020000",0.000556,0.001542,-0.000156,0.000044,0.000002,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":82,"change":38,"changePercent":9,"volume":38,"openInterest":174,"open_interest":174,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":241,"in_the_money":11},"TSLP  261016P00020000",4.7,5.1,-0.004383,{"strike":243,"call":244,"put":250,"callItm":76,"putItm":11,"isAtm":76},21,{"contract_symbol":245,"symbol":245,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":38,"in_the_money":76},"TSLP  261016C00021000",0.000061,0.000196,-0.00002,0.000006,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":254,"in_the_money":11},"TSLP  261016P00021000",5.5,6.4,-0.004603,{"strike":256,"call":257,"put":262,"callItm":76,"putItm":11,"isAtm":76},22,{"contract_symbol":258,"symbol":258,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":249,"gamma":259,"theta":260,"vega":261,"rho":38,"in_the_money":76},"TSLP  261016C00022000",0.00002,-0.000002,0.000001,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":266,"in_the_money":11},"TSLP  261016P00022000",6.5,7.4,-0.004822,{"strike":268,"call":269,"put":271,"callItm":76,"putItm":11,"isAtm":76},23,{"contract_symbol":270,"symbol":270,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":38,"gamma":236,"theta":38,"vega":38,"rho":38,"in_the_money":76},"TSLP  261016C00023000",{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":275,"in_the_money":11},"TSLP  261016P00023000",7.5,8.4,-0.005041,{"strike":277,"call":278,"put":280,"callItm":76,"putItm":11,"isAtm":76},24,{"contract_symbol":279,"symbol":279,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":76},"TSLP  261016C00024000",{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":284,"in_the_money":11},"TSLP  261016P00024000",8.5,9.4,-0.00526,{"strike":286,"call":287,"put":289,"callItm":76,"putItm":11,"isAtm":76},25,{"contract_symbol":288,"symbol":288,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":76},"TSLP  261016C00025000",{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":293,"in_the_money":11},"TSLP  261016P00025000",9.6,10.4,-0.005479,{"strike":295,"call":296,"put":298,"callItm":76,"putItm":11,"isAtm":76},26,{"contract_symbol":297,"symbol":297,"bid":38,"ask":69,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":185,"implied_volatility":185,"delta":38,"gamma":38,"theta":38,"vega":38,"rho":38,"in_the_money":76},"TSLP  261016C00026000",{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":194,"implied_volatility":194,"delta":211,"gamma":38,"theta":38,"vega":38,"rho":302,"in_the_money":11},"TSLP  261016P00026000",10.5,11.4,-0.005699,"2026-10-09T01:58:29.766145+00:00",{"status":305,"indices":306,"watchlist":348,"sectors":370,"benchmarks":425},"success",[307,314,321,327,334,341],{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":76,"sparkline":313,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":76,"sparkline":320,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":322,"name":323,"price":324,"change":325,"pct_change":164,"is_up":11,"sparkline":326,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":332,"is_up":76,"sparkline":333,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":335,"name":336,"price":337,"change":338,"pct_change":339,"is_up":76,"sparkline":340,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":342,"name":343,"price":344,"change":345,"pct_change":346,"is_up":11,"sparkline":347,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[349,356,363],{"symbol":350,"name":351,"price":352,"change":353,"pct_change":354,"is_up":76,"sparkline":355,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":357,"name":358,"price":359,"change":360,"pct_change":361,"is_up":11,"sparkline":362,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":364,"name":365,"price":366,"change":367,"pct_change":368,"is_up":76,"sparkline":369,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[371,376,381,386,391,396,401,405,410,415,420],{"name":372,"etf":373,"change":374,"price":375,"is_up":76},"Technology","XLK",-1.79,197.78,{"name":377,"etf":378,"change":379,"price":380,"is_up":11},"Financials","XLF",0.89,54.23,{"name":382,"etf":383,"change":384,"price":385,"is_up":76},"Healthcare","XLV",-0.39,168.16,{"name":387,"etf":388,"change":389,"price":390,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":392,"etf":393,"change":394,"price":395,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":397,"etf":398,"change":399,"price":400,"is_up":11},"Energy","XLE",2.97,65.24,{"name":402,"etf":403,"change":345,"price":404,"is_up":11},"Industrials","XLI",168.4,{"name":406,"etf":407,"change":408,"price":409,"is_up":11},"Materials","XLB",0.59,49.27,{"name":411,"etf":412,"change":413,"price":414,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":416,"etf":417,"change":418,"price":419,"is_up":76},"Utilities","XLU",-0.19,41.07,{"name":421,"etf":422,"change":423,"price":424,"is_up":11},"Comm Services","XLC",0.73,112.07,[426,431,436,441],{"ticker":427,"name":428,"price":429,"change":430,"is_up":76},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":432,"name":433,"price":434,"change":435,"is_up":76},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":437,"name":438,"price":439,"change":440,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":442,"name":443,"price":444,"change":21,"is_up":76},"IWM","iShares Russell 2000",277.63]