[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLR":3,"homepage-market-summary":26,"stock-options-TSLR":170},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSLR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},17.39,17.28,17.47,16.77,17.66,-0.27,-1.53,926232.044076,39.54,11.51,1801517.2711664343,21,785,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":149},"success",[29,37,44,51,58,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":35,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":35,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":11,"sparkline":71,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":35,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":35,"sparkline":93,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[95,100,105,110,115,120,125,129,134,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":35},"Technology","XLK",-1.79,197.78,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.89,54.23,{"name":106,"etf":107,"change":108,"price":109,"is_up":35},"Healthcare","XLV",-0.39,168.16,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",2.97,65.24,{"name":126,"etf":127,"change":69,"price":128,"is_up":11},"Industrials","XLI",168.4,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.59,49.27,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":140,"etf":141,"change":142,"price":143,"is_up":35},"Utilities","XLU",-0.19,41.07,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.73,112.07,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":35},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":156,"name":157,"price":158,"change":159,"is_up":35},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":161,"name":162,"price":163,"change":164,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":166,"name":167,"price":168,"change":169,"is_up":35},"IWM","iShares Russell 2000",277.63,-0.03,{"status":171,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":182,"strikes":196,"updated_at":559,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":179,"total_open_interest":180,"put_call_ratio":181,"implied_volatility":177},11,884,0,[183,184,188,192],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":185,"label":185,"type":174,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",43,"261120",{"date":189,"label":189,"type":174,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",71,"261218",{"date":193,"label":193,"type":174,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",162,"270319",[197,210,219,230,239,250,262,277,293,313,333,355,379,403,427,449,469,490,508,524,542],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":35,"isAtm":35},5,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"TSLR  261016C00005000",12,12.8,0.7743,1,0.001076,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TSLR  261016P00005000",0.3,1.1,{"strike":211,"call":212,"put":216,"callItm":11,"putItm":35,"isAtm":35},6,{"contract_symbol":213,"symbol":213,"bid":179,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"TSLR  261016C00006000",11.8,0.001291,{"contract_symbol":217,"symbol":217,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TSLR  261016P00006000",0.35,{"strike":220,"call":221,"put":227,"callItm":11,"putItm":35,"isAtm":35},7,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"TSLR  261016C00007000",10,10.8,0.7708,0.001506,{"contract_symbol":228,"symbol":228,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TSLR  261016P00007000",1.1002,{"strike":175,"call":231,"put":236,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":235,"in_the_money":11},"TSLR  261016C00008000",9,9.8,0.001721,{"contract_symbol":237,"symbol":237,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":238,"theta":181,"vega":181,"rho":181,"in_the_money":35},"TSLR  261016P00008000",0.000001,{"strike":233,"call":240,"put":244,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":241,"symbol":241,"bid":175,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":243,"in_the_money":11},"TSLR  261016C00009000",8.9,0.001936,{"contract_symbol":245,"symbol":245,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":181,"in_the_money":35},"TSLR  261016P00009000",-0.000015,0.000024,-0.000012,0.000002,{"strike":223,"call":251,"put":255,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":252,"symbol":252,"bid":220,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":204,"gamma":238,"theta":181,"vega":181,"rho":254,"in_the_money":11},"TSLR  261016C00010000",7.9,0.002151,{"contract_symbol":256,"symbol":256,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":35},"TSLR  261016P00010000",-0.000221,0.000296,-0.000149,0.000021,-0.000001,{"strike":179,"call":263,"put":270,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":264,"symbol":264,"bid":211,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":266,"gamma":267,"theta":268,"vega":249,"rho":269,"in_the_money":11},"TSLR  261016C00011000",6.9,0.999979,0.000046,-0.000011,0.002366,{"contract_symbol":271,"symbol":271,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":35},"TSLR  261016P00011000",-0.001736,0.001985,-0.000996,0.000142,-0.000007,{"strike":201,"call":278,"put":286,"callItm":11,"putItm":35,"isAtm":35},{"contract_symbol":279,"symbol":279,"bid":198,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"TSLR  261016C00012000",5.9,0.999564,0.000792,-0.000197,0.00004,0.00258,{"contract_symbol":287,"symbol":287,"bid":181,"ask":218,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":35},"TSLR  261016P00012000",-0.00857,0.008294,-0.00416,0.000594,-0.000034,{"strike":294,"call":295,"put":305,"callItm":11,"putItm":35,"isAtm":35},13,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":198,"open_interest":198,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TSLR  261016C00013000",4,4.9,3.8,0.995654,0.006457,-0.001604,0.000326,0.00278,{"contract_symbol":306,"symbol":306,"bid":181,"ask":218,"last":307,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":35},"TSLR  261016P00013000",0.19,-0.029541,0.02393,-0.012001,0.001714,-0.000118,{"strike":314,"call":315,"put":325,"callItm":11,"putItm":35,"isAtm":35},14,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":198,"open_interest":198,"iv":225,"implied_volatility":225,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TSLR  261016C00014000",3,3.9,3.5,0.976133,0.028578,-0.007037,0.001435,0.002918,{"contract_symbol":326,"symbol":326,"bid":181,"ask":218,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":229,"implied_volatility":229,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":35},"TSLR  261016P00014000",0.45,-0.076644,0.051255,-0.025715,0.003673,-0.000309,{"strike":334,"call":335,"put":346,"callItm":11,"putItm":35,"isAtm":11},15,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"TSLR  261016C00015000",2.15,2.9,2.3,0.8189,0.902481,0.082449,-0.022915,0.004397,0.00284,{"contract_symbol":347,"symbol":347,"bid":181,"ask":327,"last":218,"change":181,"changePercent":9,"volume":181,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":35},"TSLR  261016P00015000",32,0.8613,-0.107853,0.084339,-0.025933,0.004731,-0.00043,{"strike":356,"call":357,"put":368,"callItm":11,"putItm":35,"isAtm":11},16,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":339,"change":181,"changePercent":9,"volume":181,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"TSLR  261016C00016000",1.25,1.9,77,0.6836,0.812401,0.15434,-0.029891,0.006871,0.002699,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":35},"TSLR  261016P00016000",0.15,0.55,48,0.895,-0.240515,0.136265,-0.045239,0.007943,-0.000975,{"strike":380,"call":381,"put":392,"callItm":11,"putItm":35,"isAtm":11},17,{"contract_symbol":382,"symbol":382,"bid":383,"ask":359,"last":384,"change":169,"changePercent":9,"volume":223,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"TSLR  261016C00017000",0.7,0.87,58,0.754,0.604722,0.200132,-0.047163,0.009828,0.002054,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":35},"TSLR  261016P00017000",0.5,0.9,20,0.8766,-0.40316,0.173052,-0.055114,0.00988,-0.001659,{"strike":404,"call":405,"put":417,"callItm":35,"putItm":11,"isAtm":11},18,{"contract_symbol":406,"symbol":406,"bid":407,"ask":383,"last":408,"change":409,"changePercent":9,"volume":204,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":35},"TSLR  261016C00018000",0.25,0.4,-0.5,125,0.7162,0.393487,0.210457,-0.044736,0.009816,0.00137,{"contract_symbol":418,"symbol":418,"bid":395,"ask":419,"last":420,"change":181,"changePercent":9,"volume":181,"openInterest":175,"open_interest":175,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"TSLR  261016P00018000",1.45,0.95,0.8128,-0.588922,0.187528,-0.051351,0.009927,-0.002457,{"strike":428,"call":429,"put":438,"callItm":35,"putItm":11,"isAtm":11},19,{"contract_symbol":430,"symbol":430,"bid":181,"ask":327,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":35},"TSLR  261016C00019000",121,0.5795,0.16046,0.164842,-0.022941,0.006221,0.000575,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"TSLR  261016P00019000",1.5,2.2,2.5,0.7644,-0.766858,0.156828,-0.037985,0.007808,-0.003269,{"strike":396,"call":450,"put":459,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":451,"symbol":451,"bid":181,"ask":408,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":35},"TSLR  261016C00020000",75,0.7377,0.108791,0.099087,-0.022351,0.004761,0.000387,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"TSLR  261016P00020000",2.35,3.1,0.7362,-0.891713,0.098956,-0.022232,0.004745,-0.003917,{"strike":24,"call":470,"put":479,"callItm":35,"putItm":11,"isAtm":35},{"contract_symbol":471,"symbol":471,"bid":181,"ask":218,"last":327,"change":181,"changePercent":9,"volume":181,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":35},"TSLR  261016C00021000",248,0.7378,0.046118,0.051345,-0.011584,0.002467,0.000165,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":181,"changePercent":9,"volume":181,"openInterest":317,"open_interest":317,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"TSLR  261016P00021000",3.2,4.1,4.91,0.7175,-0.958564,0.048425,-0.010334,0.002263,-0.004369,{"strike":491,"call":492,"put":499,"callItm":35,"putItm":11,"isAtm":35},22,{"contract_symbol":493,"symbol":493,"bid":181,"ask":408,"last":113,"change":181,"changePercent":9,"volume":181,"openInterest":201,"open_interest":201,"iv":473,"implied_volatility":473,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":35},"TSLR  261016C00022000",0.017274,0.022699,-0.005121,0.001091,0.000062,{"contract_symbol":500,"symbol":500,"bid":501,"ask":198,"last":502,"change":181,"changePercent":9,"volume":181,"openInterest":198,"open_interest":198,"iv":484,"implied_volatility":484,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"TSLR  261016P00022000",4.2,5.05,-0.985234,0.020404,-0.004354,0.000954,-0.004679,{"strike":509,"call":510,"put":516,"callItm":35,"putItm":11,"isAtm":35},23,{"contract_symbol":511,"symbol":511,"bid":181,"ask":218,"last":208,"change":181,"changePercent":9,"volume":181,"openInterest":314,"open_interest":314,"iv":453,"implied_volatility":453,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":260,"in_the_money":35},"TSLR  261016C00023000",0.00579,0.00875,-0.001974,0.00042,{"contract_symbol":517,"symbol":517,"bid":518,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":484,"implied_volatility":484,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"TSLR  261016P00023000",5.2,-0.995321,0.007443,-0.001588,0.000348,-0.004931,{"strike":525,"call":526,"put":534,"callItm":35,"putItm":11,"isAtm":35},24,{"contract_symbol":527,"symbol":527,"bid":181,"ask":218,"last":218,"change":181,"changePercent":9,"volume":181,"openInterest":528,"open_interest":528,"iv":473,"implied_volatility":473,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":35},"TSLR  261016C00024000",2,0.001763,0.003003,-0.000677,0.000144,0.000006,{"contract_symbol":535,"symbol":535,"bid":536,"ask":220,"last":537,"change":181,"changePercent":9,"volume":181,"openInterest":528,"open_interest":528,"iv":463,"implied_volatility":463,"delta":538,"gamma":539,"theta":540,"vega":275,"rho":541,"in_the_money":11},"TSLR  261016P00024000",6.2,7.5,-0.998273,0.002953,-0.000663,-0.005156,{"strike":543,"call":544,"put":551,"callItm":35,"putItm":11,"isAtm":35},25,{"contract_symbol":545,"symbol":545,"bid":181,"ask":208,"last":546,"change":181,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":473,"implied_volatility":473,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":249,"in_the_money":35},"TSLR  261016C00025000",0.07,0.000492,0.00093,-0.00021,0.000045,{"contract_symbol":552,"symbol":552,"bid":553,"ask":175,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":484,"implied_volatility":484,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"TSLR  261016P00025000",7.2,-0.999652,0.000694,-0.000148,0.000032,-0.005377,"2026-10-09T01:59:12.221637+00:00"]