[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLS":3,"stock-options-TSLS":30,"homepage-market-summary":542},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLS","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.9304,1.58476,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},54.08,54.15,55.05,54.04,53.6797,0.4003,0.75,247124.964078,606,48.71,623786.8758194741,1,1045,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":541,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},2,118,0,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",43,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2026-12-18",71,"261218",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",162,"270319",[57,79,99,118,142,167,186,209,231,252,272,291,310,329,348,366,384,402,420,438,456,471,488,500,511,522,532],{"strike":58,"call":59,"put":69,"callItm":11,"putItm":78,"isAtm":78},45,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":64,"gamma":65,"theta":66,"vega":67,"rho":68,"in_the_money":11},"TSLS  261016C00045000",8.4,9.8,0.3753,0.999624,0.000459,-0.000259,0.000108,0.009659,{"contract_symbol":70,"symbol":70,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":72,"implied_volatility":72,"delta":73,"gamma":74,"theta":75,"vega":76,"rho":77,"in_the_money":78},"TSLS  261016P00045000",0.5,0.3531,-0.000173,0.000237,-0.000118,0.000052,-0.000002,false,{"strike":80,"call":81,"put":90,"callItm":11,"putItm":78,"isAtm":78},50,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":11},"TSLS  261016C00050000",3.5,4.9,0.92702,0.046617,-0.026283,0.010986,0.009868,{"contract_symbol":91,"symbol":91,"bid":41,"ask":92,"last":93,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":72,"implied_volatility":72,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":78},"TSLS  261016P00050000",0.65,0.7,-0.061561,0.043432,-0.021683,0.009632,-0.000731,{"strike":100,"call":101,"put":110,"callItm":11,"putItm":78,"isAtm":78},51,{"contract_symbol":102,"symbol":102,"bid":103,"ask":104,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":63,"implied_volatility":63,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":11},"TSLS  261016C00051000",2.65,4,0.862988,0.073752,-0.041583,0.017381,0.009315,{"contract_symbol":111,"symbol":111,"bid":41,"ask":23,"last":112,"change":41,"changePercent":9,"volume":41,"openInterest":39,"open_interest":39,"iv":72,"implied_volatility":72,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":78},"TSLS  261016P00051000",1.1,-0.123207,0.072822,-0.036354,0.016149,-0.001468,{"strike":119,"call":120,"put":131,"callItm":11,"putItm":78,"isAtm":11},52,{"contract_symbol":121,"symbol":121,"bid":122,"ask":123,"last":124,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":125,"implied_volatility":125,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":11},"TSLS  261016C00052000",1.9,3.1,2.51,0.3715,0.772647,0.102459,-0.056629,0.023907,0.00844,{"contract_symbol":132,"symbol":132,"bid":41,"ask":133,"last":134,"change":41,"changePercent":9,"volume":41,"openInterest":135,"open_interest":135,"iv":136,"implied_volatility":136,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":78},"TSLS  261016P00052000",0.85,1.4,3,0.3245,-0.198039,0.108232,-0.045622,0.022055,-0.002362,{"strike":143,"call":144,"put":155,"callItm":11,"putItm":78,"isAtm":11},53,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":148,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"TSLS  261016C00053000",1.2,2.4,4.33,0.3718,0.654499,0.125114,-0.069245,0.029214,0.007218,{"contract_symbol":156,"symbol":156,"bid":157,"ask":158,"last":159,"change":41,"changePercent":9,"volume":41,"openInterest":160,"open_interest":160,"iv":161,"implied_volatility":161,"delta":162,"gamma":163,"theta":164,"vega":165,"rho":166,"in_the_money":78},"TSLS  261016P00053000",0.3,1.05,0.9,36,0.3602,-0.341439,0.128558,-0.066793,0.029084,-0.004109,{"strike":168,"call":169,"put":178,"callItm":11,"putItm":78,"isAtm":11},54,{"contract_symbol":170,"symbol":170,"bid":92,"ask":171,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"TSLS  261016C00054000",1.8,0.384,0.521709,0.13089,-0.077287,0.031569,0.005789,{"contract_symbol":179,"symbol":179,"bid":92,"ask":180,"last":171,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":176,"rho":185,"in_the_money":78},"TSLS  261016P00054000",1.45,0.3491,-0.478262,0.144007,-0.070247,-0.005782,{"strike":187,"call":188,"put":199,"callItm":78,"putItm":11,"isAtm":11},55,{"contract_symbol":189,"symbol":189,"bid":93,"ask":134,"last":190,"change":191,"changePercent":9,"volume":39,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":78},"TSLS  261016C00055000",0.91,-0.06,22,0.4308,0.406864,0.113645,-0.08446,0.03075,0.004518,{"contract_symbol":200,"symbol":200,"bid":201,"ask":122,"last":93,"change":41,"changePercent":9,"volume":41,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"TSLS  261016P00055000",1.35,5,0.3098,-0.636425,0.152914,-0.058748,0.029748,-0.007716,{"strike":210,"call":211,"put":220,"callItm":78,"putItm":11,"isAtm":11},56,{"contract_symbol":212,"symbol":212,"bid":213,"ask":158,"last":112,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":78},"TSLS  261016C00056000",0.35,0.4447,0.307572,0.099757,-0.078995,0.027862,0.003428,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"TSLS  261016P00056000",1.85,2.9,2.14,0.3646,-0.734451,0.113491,-0.060392,0.025984,-0.009039,{"strike":232,"call":233,"put":243,"callItm":78,"putItm":11,"isAtm":78},57,{"contract_symbol":234,"symbol":234,"bid":41,"ask":133,"last":235,"change":41,"changePercent":9,"volume":41,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":78},"TSLS  261016C00057000",2.25,11,0.423,0.206887,0.08521,-0.061057,0.022639,0.002321,{"contract_symbol":244,"symbol":244,"bid":103,"ask":245,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TSLS  261016P00057000",3.9,0.4037,-0.804945,0.086201,-0.056238,0.021853,-0.010047,{"strike":253,"call":254,"put":263,"callItm":78,"putItm":11,"isAtm":78},58,{"contract_symbol":255,"symbol":255,"bid":41,"ask":23,"last":122,"change":41,"changePercent":9,"volume":41,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":78},"TSLS  261016C00058000",6,0.4011,0.122756,0.063952,-0.041185,0.016108,0.001385,{"contract_symbol":264,"symbol":264,"bid":83,"ask":265,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"TSLS  261016P00058000",4.8,0.4193,-0.866088,0.064973,-0.045742,0.017111,-0.010947,{"strike":273,"call":274,"put":281,"callItm":78,"putItm":11,"isAtm":78},59,{"contract_symbol":275,"symbol":275,"bid":41,"ask":92,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":78},"TSLS  261016C00059000",0.073225,0.04373,-0.028162,0.011015,0.000829,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":266,"implied_volatility":266,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"TSLS  261016P00059000",4.4,5.7,4.1,-0.917169,0.045926,-0.032333,0.012095,-0.011734,{"strike":292,"call":293,"put":301,"callItm":78,"putItm":11,"isAtm":78},60,{"contract_symbol":294,"symbol":294,"bid":41,"ask":92,"last":295,"change":41,"changePercent":9,"volume":41,"openInterest":236,"open_interest":236,"iv":257,"implied_volatility":257,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":78},"TSLS  261016C00060000",0.82,0.041091,0.027712,-0.017846,0.00698,0.000466,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"TSLS  261016P00060000",5.4,6.7,-0.951522,0.030279,-0.021317,0.007974,-0.012335,{"strike":311,"call":312,"put":320,"callItm":78,"putItm":11,"isAtm":78},61,{"contract_symbol":313,"symbol":313,"bid":41,"ask":314,"last":23,"change":41,"changePercent":9,"volume":41,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":78},"TSLS  261016C00061000",0.6,0.021722,0.016337,-0.010521,0.004115,0.000247,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"TSLS  261016P00061000",6.3,7.7,-0.973121,0.018686,-0.013156,0.004921,-0.012794,{"strike":330,"call":331,"put":339,"callItm":78,"putItm":11,"isAtm":78},62,{"contract_symbol":332,"symbol":332,"bid":41,"ask":71,"last":333,"change":41,"changePercent":9,"volume":41,"openInterest":202,"open_interest":202,"iv":257,"implied_volatility":257,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":78},"TSLS  261016C00062000",0.28,0.010835,0.008993,-0.005792,0.002265,0.000123,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"TSLS  261016P00062000",7.3,8.7,-0.985861,0.010831,-0.007625,0.002852,-0.013153,{"strike":349,"call":350,"put":357,"callItm":78,"putItm":11,"isAtm":78},63,{"contract_symbol":351,"symbol":351,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":78},"TSLS  261016C00063000",0.005109,0.004638,-0.002987,0.001168,0.000058,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"TSLS  261016P00063000",8.3,9.7,-0.992932,0.005914,-0.004164,0.001558,-0.013448,{"strike":367,"call":368,"put":375,"callItm":78,"putItm":11,"isAtm":78},64,{"contract_symbol":369,"symbol":369,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":78},"TSLS  261016C00064000",0.002282,0.002248,-0.001448,0.000566,0.000026,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"TSLS  261016P00064000",9.3,10.7,-0.996637,0.003052,-0.002148,0.000804,-0.013705,{"strike":385,"call":386,"put":393,"callItm":78,"putItm":11,"isAtm":78},65,{"contract_symbol":387,"symbol":387,"bid":41,"ask":213,"last":28,"change":41,"changePercent":9,"volume":41,"openInterest":135,"open_interest":135,"iv":257,"implied_volatility":257,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":78},"TSLS  261016C00065000",0.000967,0.001027,-0.000662,0.000259,0.000011,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"TSLS  261016P00065000",10.3,11.7,-0.998474,0.001492,-0.00105,0.000393,-0.01394,{"strike":403,"call":404,"put":411,"callItm":78,"putItm":11,"isAtm":78},66,{"contract_symbol":405,"symbol":405,"bid":41,"ask":71,"last":314,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":78},"TSLS  261016C00066000",0.00039,0.000444,-0.000286,0.000112,0.000004,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"TSLS  261016P00066000",11.3,12.7,-0.999338,0.000693,-0.000488,0.000182,-0.014165,{"strike":421,"call":422,"put":429,"callItm":78,"putItm":11,"isAtm":78},67,{"contract_symbol":423,"symbol":423,"bid":41,"ask":71,"last":424,"change":41,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":425,"gamma":418,"theta":426,"vega":427,"rho":428,"in_the_money":78},"TSLS  261016C00067000",0.48,0.00015,-0.000117,0.000046,0.000002,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"TSLS  261016P00067000",12.3,13.7,-0.999725,0.000306,-0.000216,0.000081,-0.014384,{"strike":439,"call":440,"put":447,"callItm":78,"putItm":11,"isAtm":78},68,{"contract_symbol":441,"symbol":441,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":78},"TSLS  261016C00068000",0.000055,0.000071,-0.000046,0.000018,0.000001,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":11},"TSLS  261016P00068000",13.3,14.7,-0.999891,0.000129,-0.000091,0.000034,-0.014601,{"strike":457,"call":458,"put":463,"callItm":78,"putItm":11,"isAtm":78},69,{"contract_symbol":459,"symbol":459,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":460,"gamma":374,"theta":461,"vega":462,"rho":41,"in_the_money":78},"TSLS  261016C00069000",0.000019,-0.000017,0.000007,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":467,"gamma":76,"theta":468,"vega":469,"rho":470,"in_the_money":11},"TSLS  261016P00069000",14.3,15.7,-0.999958,-0.000037,0.000014,-0.014816,{"strike":472,"call":473,"put":479,"callItm":78,"putItm":11,"isAtm":78},70,{"contract_symbol":474,"symbol":474,"bid":41,"ask":71,"last":475,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":257,"implied_volatility":257,"delta":476,"gamma":477,"theta":478,"vega":428,"rho":41,"in_the_money":78},"TSLS  261016C00070000",0.55,0.000006,0.000009,-0.000006,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"TSLS  261016P00070000",15.3,16.7,-0.999985,0.00002,-0.000014,0.000005,-0.015031,{"strike":50,"call":489,"put":492,"callItm":78,"putItm":11,"isAtm":78},{"contract_symbol":490,"symbol":490,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":428,"gamma":491,"theta":77,"vega":446,"rho":41,"in_the_money":78},"TSLS  261016C00071000",0.000003,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":496,"gamma":497,"theta":498,"vega":428,"rho":499,"in_the_money":11},"TSLS  261016P00071000",16.3,17.7,-0.999995,0.000008,-0.000005,-0.015246,{"strike":501,"call":502,"put":505,"callItm":78,"putItm":11,"isAtm":78},72,{"contract_symbol":503,"symbol":503,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":446,"gamma":446,"theta":504,"vega":41,"rho":41,"in_the_money":78},"TSLS  261016C00072000",-0.000001,{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":509,"gamma":491,"theta":77,"vega":446,"rho":510,"in_the_money":11},"TSLS  261016P00072000",17.3,18.6,-0.999998,-0.015461,{"strike":512,"call":513,"put":515,"callItm":78,"putItm":11,"isAtm":78},73,{"contract_symbol":514,"symbol":514,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"TSLS  261016C00073000",{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":519,"change":41,"changePercent":9,"volume":41,"openInterest":28,"open_interest":28,"iv":266,"implied_volatility":266,"delta":520,"gamma":446,"theta":504,"vega":41,"rho":521,"in_the_money":11},"TSLS  261016P00073000",18.3,19.6,18.19,-0.999999,-0.015676,{"strike":523,"call":524,"put":526,"callItm":78,"putItm":11,"isAtm":78},74,{"contract_symbol":525,"symbol":525,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"TSLS  261016C00074000",{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":530,"gamma":41,"theta":41,"vega":41,"rho":531,"in_the_money":11},"TSLS  261016P00074000",19.3,20.6,-1,-0.01589,{"strike":533,"call":534,"put":536,"callItm":78,"putItm":11,"isAtm":78},75,{"contract_symbol":535,"symbol":535,"bid":41,"ask":71,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":257,"implied_volatility":257,"delta":41,"gamma":41,"theta":41,"vega":41,"rho":41,"in_the_money":78},"TSLS  261016C00075000",{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":41,"openInterest":41,"open_interest":41,"iv":266,"implied_volatility":266,"delta":530,"gamma":41,"theta":41,"vega":41,"rho":540,"in_the_money":11},"TSLS  261016P00075000",20.3,21.6,-0.016105,"2026-10-09T01:58:32.065570+00:00",{"status":543,"indices":544,"watchlist":586,"sectors":608,"benchmarks":663},"success",[545,552,559,565,572,579],{"symbol":546,"name":547,"price":548,"change":549,"pct_change":550,"is_up":78,"sparkline":551,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":553,"name":554,"price":555,"change":556,"pct_change":557,"is_up":78,"sparkline":558,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":560,"name":561,"price":562,"change":119,"pct_change":563,"is_up":11,"sparkline":564,"date":5},"DJI","DOW JONES",51232,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":566,"name":567,"price":568,"change":569,"pct_change":570,"is_up":78,"sparkline":571,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":573,"name":574,"price":575,"change":576,"pct_change":577,"is_up":78,"sparkline":578,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":580,"name":581,"price":582,"change":583,"pct_change":584,"is_up":11,"sparkline":585,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[587,594,601],{"symbol":588,"name":589,"price":590,"change":591,"pct_change":592,"is_up":78,"sparkline":593,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":595,"name":596,"price":597,"change":598,"pct_change":599,"is_up":11,"sparkline":600,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":602,"name":603,"price":604,"change":605,"pct_change":606,"is_up":78,"sparkline":607,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[609,614,619,624,629,634,639,643,648,653,658],{"name":610,"etf":611,"change":612,"price":613,"is_up":78},"Technology","XLK",-1.79,197.78,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Financials","XLF",0.89,54.23,{"name":620,"etf":621,"change":622,"price":623,"is_up":78},"Healthcare","XLV",-0.39,168.16,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":630,"etf":631,"change":632,"price":633,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":635,"etf":636,"change":637,"price":638,"is_up":11},"Energy","XLE",2.97,65.24,{"name":640,"etf":641,"change":583,"price":642,"is_up":11},"Industrials","XLI",168.4,{"name":644,"etf":645,"change":646,"price":647,"is_up":11},"Materials","XLB",0.59,49.27,{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":654,"etf":655,"change":656,"price":657,"is_up":78},"Utilities","XLU",-0.19,41.07,{"name":659,"etf":660,"change":661,"price":662,"is_up":11},"Comm Services","XLC",0.73,112.07,[664,669,674,679],{"ticker":665,"name":666,"price":667,"change":668,"is_up":78},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":670,"name":671,"price":672,"change":673,"is_up":78},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":675,"name":676,"price":677,"change":678,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":680,"name":681,"price":682,"change":683,"is_up":78},"IWM","iShares Russell 2000",277.63,-0.03]