[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLT":3,"stock-options-TSLT":26,"homepage-market-summary":427},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"TSLT","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-REX 2X Long Tesla Daily Target ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},14,13.92,14.07,13.49,14.2,-0.2,-1.41,1170602.600311,33.029999,9.36,3324293.9031206574,19.6,745,{"status":27,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":28,"days_to_expiration":31,"iv_index":33,"expiration_iv":33,"kpis":34,"expirations":38,"strikes":60,"updated_at":426,"task_id":9},"SUCCESS",{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":35,"total_open_interest":36,"put_call_ratio":37,"implied_volatility":33},64,1505,0.02,[39,40,44,48,52,56],{"date":29,"label":29,"type":30,"days_to_expiration":31,"dte":31,"compact":32,"implied_volatility":9},{"date":41,"label":41,"type":30,"days_to_expiration":42,"dte":42,"compact":43,"implied_volatility":9},"2026-11-20",43,"261120",{"date":45,"label":45,"type":30,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-12-18",71,"261218",{"date":49,"label":49,"type":30,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",99,"270115",{"date":53,"label":53,"type":30,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-03-19",162,"270319",{"date":57,"label":57,"type":30,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2028-01-21",470,"280121",[61,76,88,97,106,116,129,144,164,185,205,229,255,280,302,322,344,364,383,397,413],{"strike":62,"call":63,"put":71,"callItm":11,"putItm":75,"isAtm":75},2,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":70,"in_the_money":11},"TSLT  261016C00002000",11.6,12.4,0,0.8147,1,0.00043,{"contract_symbol":72,"symbol":72,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"TSLT  261016P00002000",0.05,1.1034,false,{"strike":77,"call":78,"put":84,"callItm":11,"putItm":75,"isAtm":75},3,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":82,"implied_volatility":82,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":83,"in_the_money":11},"TSLT  261016C00003000",10.6,11.4,0.7864,0.000645,{"contract_symbol":85,"symbol":85,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":87,"implied_volatility":87,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"TSLT  261016P00003000",0.3,1.1044,{"strike":89,"call":90,"put":95,"callItm":11,"putItm":75,"isAtm":75},4,{"contract_symbol":91,"symbol":91,"bid":92,"ask":93,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":94,"in_the_money":11},"TSLT  261016C00004000",9.6,10.4,0.000859,{"contract_symbol":96,"symbol":96,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"TSLT  261016P00004000",{"strike":98,"call":99,"put":104,"callItm":11,"putItm":75,"isAtm":75},5,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":103,"in_the_money":11},"TSLT  261016C00005000",8.6,9.4,0.001074,{"contract_symbol":105,"symbol":105,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"TSLT  261016P00005000",{"strike":107,"call":108,"put":113,"callItm":11,"putItm":75,"isAtm":75},6,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":82,"implied_volatility":82,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":112,"in_the_money":11},"TSLT  261016C00006000",7.6,8.3,0.001289,{"contract_symbol":114,"symbol":114,"bid":67,"ask":86,"last":115,"change":67,"changePercent":9,"volume":67,"openInterest":62,"open_interest":62,"iv":87,"implied_volatility":87,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":75},"TSLT  261016P00006000",0.35,{"strike":117,"call":118,"put":123,"callItm":11,"putItm":75,"isAtm":75},7,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":122,"in_the_money":11},"TSLT  261016C00007000",6.6,7.4,0.001504,{"contract_symbol":124,"symbol":124,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":125,"gamma":126,"theta":127,"vega":128,"rho":67,"in_the_money":75},"TSLT  261016P00007000",-0.000006,0.000013,-0.000004,0.000001,{"strike":31,"call":130,"put":138,"callItm":11,"putItm":75,"isAtm":75},{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":134,"gamma":135,"theta":136,"vega":67,"rho":137,"in_the_money":11},"TSLT  261016C00008000",5.6,6.4,0.999999,0.000003,-0.000001,0.001719,{"contract_symbol":139,"symbol":139,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":136,"in_the_money":75},"TSLT  261016P00008000",-0.000203,0.000339,-0.000111,0.000016,{"strike":145,"call":146,"put":156,"callItm":11,"putItm":75,"isAtm":75},9,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":67,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":11},"TSLT  261016C00009000",4.6,5.5,5.1,0.999913,0.000208,-0.000037,0.000007,0.001934,{"contract_symbol":157,"symbol":157,"bid":67,"ask":86,"last":158,"change":67,"changePercent":9,"volume":67,"openInterest":98,"open_interest":98,"iv":74,"implied_volatility":74,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":75},"TSLT  261016P00009000",0.25,-0.00249,0.003418,-0.001115,0.000159,-0.000008,{"strike":165,"call":166,"put":177,"callItm":11,"putItm":75,"isAtm":75},10,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":170,"change":67,"changePercent":9,"volume":67,"openInterest":171,"open_interest":171,"iv":68,"implied_volatility":68,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":11},"TSLT  261016C00010000",3.6,4.4,3.81,49,0.997956,0.00387,-0.000688,0.000133,0.002142,{"contract_symbol":178,"symbol":178,"bid":67,"ask":86,"last":179,"change":67,"changePercent":9,"volume":67,"openInterest":13,"open_interest":13,"iv":74,"implied_volatility":74,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":75},"TSLT  261016P00010000",0.1,-0.01551,0.017224,-0.005618,0.000799,-0.000049,{"strike":186,"call":187,"put":197,"callItm":11,"putItm":75,"isAtm":75},11,{"contract_symbol":188,"symbol":188,"bid":189,"ask":190,"last":191,"change":67,"changePercent":9,"volume":67,"openInterest":117,"open_interest":117,"iv":82,"implied_volatility":82,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":11},"TSLT  261016C00011000",2.7,3.4,3.2,0.983965,0.024867,-0.004121,0.000822,0.002313,{"contract_symbol":198,"symbol":198,"bid":67,"ask":158,"last":158,"change":67,"changePercent":9,"volume":67,"openInterest":199,"open_interest":199,"iv":74,"implied_volatility":74,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":75},"TSLT  261016P00011000",16,-0.058495,0.051608,-0.016834,0.002395,-0.000189,{"strike":206,"call":207,"put":218,"callItm":11,"putItm":75,"isAtm":11},12,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":67,"changePercent":9,"volume":67,"openInterest":107,"open_interest":107,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"TSLT  261016C00012000",1.75,2.45,1.9,0.8579,0.900263,0.099567,-0.019633,0.003592,0.00226,{"contract_symbol":219,"symbol":219,"bid":67,"ask":220,"last":221,"change":67,"changePercent":9,"volume":67,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":75},"TSLT  261016P00012000",0.2,0.15,117,0.8919,-0.107673,0.101239,-0.021579,0.003797,-0.000345,{"strike":230,"call":231,"put":243,"callItm":11,"putItm":75,"isAtm":11},13,{"contract_symbol":232,"symbol":232,"bid":33,"ask":233,"last":234,"change":235,"changePercent":9,"volume":62,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"TSLT  261016C00013000",1.6,1.19,-0.13,83,0.7972,0.753802,0.192801,-0.032829,0.006464,0.001999,{"contract_symbol":244,"symbol":244,"bid":179,"ask":245,"last":246,"change":247,"changePercent":9,"volume":69,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":75},"TSLT  261016P00013000",0.55,0.34,0.04,18,0.8888,-0.264843,0.179654,-0.038024,0.006715,-0.000864,{"strike":13,"call":256,"put":269,"callItm":11,"putItm":11,"isAtm":11},{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":261,"changePercent":9,"volume":77,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"TSLT  261016C00014000",0.5,0.75,0.6,-0.15,32,0.7635,0.519768,0.254497,-0.039746,0.008171,0.001429,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":67,"changePercent":9,"volume":67,"openInterest":186,"open_interest":186,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"TSLT  261016P00014000",0.4,0.95,0.64,0.8219,-0.478344,0.236338,-0.042779,0.008169,-0.001583,{"strike":281,"call":282,"put":293,"callItm":75,"putItm":11,"isAtm":11},15,{"contract_symbol":283,"symbol":283,"bid":179,"ask":115,"last":284,"change":285,"changePercent":9,"volume":281,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":75},"TSLT  261016C00015000",0.21,-0.29,406,0.7118,0.268966,0.226089,-0.030692,0.006767,0.00076,{"contract_symbol":294,"symbol":294,"bid":69,"ask":233,"last":295,"change":67,"changePercent":9,"volume":67,"openInterest":89,"open_interest":89,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"TSLT  261016P00015000",1.25,0.8274,-0.696417,0.206018,-0.03779,0.007168,-0.002377,{"strike":199,"call":303,"put":312,"callItm":75,"putItm":11,"isAtm":11},{"contract_symbol":304,"symbol":304,"bid":73,"ask":115,"last":86,"change":67,"changePercent":9,"volume":67,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":75},"TSLT  261016C00016000",139,0.8809,0.164748,0.137282,-0.028541,0.005085,0.000463,{"contract_symbol":313,"symbol":313,"bid":314,"ask":210,"last":315,"change":67,"changePercent":9,"volume":67,"openInterest":62,"open_interest":62,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"TSLT  261016P00016000",1.85,2.75,0.674,-0.904816,0.122467,-0.014904,0.003471,-0.003164,{"strike":323,"call":324,"put":335,"callItm":75,"putItm":11,"isAtm":75},17,{"contract_symbol":325,"symbol":325,"bid":73,"ask":179,"last":326,"change":327,"changePercent":9,"volume":42,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":75},"TSLT  261016C00017000",0.06,-0.04,234,0.9398,0.089191,0.0837,-0.019806,0.003308,0.000252,{"contract_symbol":336,"symbol":336,"bid":189,"ask":190,"last":337,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"TSLT  261016P00017000",4.09,0.6374,-0.979268,0.038185,-0.004157,0.001024,-0.003592,{"strike":248,"call":345,"put":355,"callItm":75,"putItm":11,"isAtm":75},{"contract_symbol":346,"symbol":346,"bid":67,"ask":115,"last":347,"change":67,"changePercent":9,"volume":67,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":75},"TSLT  261016C00018000",0.12,260,0.957,0.042117,0.045789,-0.011235,0.001843,0.00012,{"contract_symbol":356,"symbol":356,"bid":357,"ask":169,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"TSLT  261016P00018000",3.7,0.4403,-0.999946,0.000244,-0.000013,0.000005,-0.003867,{"strike":365,"call":366,"put":375,"callItm":75,"putItm":11,"isAtm":75},19,{"contract_symbol":367,"symbol":367,"bid":67,"ask":86,"last":221,"change":67,"changePercent":9,"volume":67,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":75},"TSLT  261016C00019000",87,1.0714,0.03071,0.031574,-0.009711,0.001423,0.000087,{"contract_symbol":376,"symbol":376,"bid":148,"ask":377,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":135,"rho":382,"in_the_money":11},"TSLT  261016P00019000",5.4,0.5164,-0.999969,0.000124,-0.000009,-0.004082,{"strike":384,"call":385,"put":393,"callItm":75,"putItm":11,"isAtm":75},20,{"contract_symbol":386,"symbol":386,"bid":67,"ask":86,"last":387,"change":67,"changePercent":9,"volume":67,"openInterest":165,"open_interest":165,"iv":369,"implied_volatility":369,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":75},"TSLT  261016C00020000",0.09,0.014008,0.01625,-0.004998,0.000732,0.00004,{"contract_symbol":394,"symbol":394,"bid":149,"ask":133,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":378,"implied_volatility":378,"delta":395,"gamma":154,"theta":67,"vega":67,"rho":396,"in_the_money":11},"TSLT  261016P00020000",-0.999999,-0.004297,{"strike":398,"call":399,"put":407,"callItm":75,"putItm":11,"isAtm":75},21,{"contract_symbol":400,"symbol":400,"bid":67,"ask":86,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":75},"TSLT  261016C00021000",1.0716,0.006081,0.00783,-0.002409,0.000353,0.000017,{"contract_symbol":408,"symbol":408,"bid":409,"ask":121,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":410,"implied_volatility":410,"delta":411,"gamma":67,"theta":67,"vega":67,"rho":412,"in_the_money":11},"TSLT  261016P00021000",6.5,0.5163,-1,-0.004512,{"strike":414,"call":415,"put":421,"callItm":75,"putItm":11,"isAtm":75},22,{"contract_symbol":416,"symbol":416,"bid":67,"ask":86,"last":86,"change":67,"changePercent":9,"volume":67,"openInterest":62,"open_interest":62,"iv":369,"implied_volatility":369,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":154,"in_the_money":75},"TSLT  261016C00022000",0.002524,0.003563,-0.001096,0.000161,{"contract_symbol":422,"symbol":422,"bid":110,"ask":423,"last":424,"change":67,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":378,"implied_volatility":378,"delta":411,"gamma":67,"theta":67,"vega":67,"rho":425,"in_the_money":11},"TSLT  261016P00022000",8.4,8.91,-0.004727,"2026-10-09T01:59:18.997036+00:00",{"status":428,"indices":429,"watchlist":471,"sectors":493,"benchmarks":548},"success",[430,437,444,450,457,464],{"symbol":431,"name":432,"price":433,"change":434,"pct_change":435,"is_up":75,"sparkline":436,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":438,"name":439,"price":440,"change":441,"pct_change":442,"is_up":75,"sparkline":443,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":445,"name":446,"price":447,"change":448,"pct_change":179,"is_up":11,"sparkline":449,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":451,"name":452,"price":453,"change":454,"pct_change":455,"is_up":75,"sparkline":456,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":458,"name":459,"price":460,"change":461,"pct_change":462,"is_up":75,"sparkline":463,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":465,"name":466,"price":467,"change":468,"pct_change":469,"is_up":11,"sparkline":470,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[472,479,486],{"symbol":473,"name":474,"price":475,"change":476,"pct_change":477,"is_up":75,"sparkline":478,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":11,"sparkline":485,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":75,"sparkline":492,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[494,499,504,509,514,519,524,528,533,538,543],{"name":495,"etf":496,"change":497,"price":498,"is_up":75},"Technology","XLK",-1.79,197.78,{"name":500,"etf":501,"change":502,"price":503,"is_up":11},"Financials","XLF",0.89,54.23,{"name":505,"etf":506,"change":507,"price":508,"is_up":75},"Healthcare","XLV",-0.39,168.16,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Energy","XLE",2.97,65.24,{"name":525,"etf":526,"change":468,"price":527,"is_up":11},"Industrials","XLI",168.4,{"name":529,"etf":530,"change":531,"price":532,"is_up":11},"Materials","XLB",0.59,49.27,{"name":534,"etf":535,"change":536,"price":537,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":539,"etf":540,"change":541,"price":542,"is_up":75},"Utilities","XLU",-0.19,41.07,{"name":544,"etf":545,"change":546,"price":547,"is_up":11},"Comm Services","XLC",0.73,112.07,[549,554,559,563],{"ticker":550,"name":551,"price":552,"change":553,"is_up":75},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":555,"name":556,"price":557,"change":558,"is_up":75},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":560,"name":561,"price":562,"change":347,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,{"ticker":564,"name":565,"price":566,"change":567,"is_up":75},"IWM","iShares Russell 2000",277.63,-0.03]