[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLW":3,"homepage-market-summary":30,"stock-options-TSLW":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill TSLA WeeklyPay ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},47.6481,8.586188,"Weekly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.02,17.96,18.04,17.65,18.18,-0.16,-0.88,111326.519785,39.69,15.02,173233.6357542191,12.2,465,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":531,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},2,84,0.17,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,215,226,239,254,270,288,306,326,351,373,396,416,437,455,473,489,505,518],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":39,"isAtm":39},9,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":210,"in_the_money":11},"TSLW  261016C00009000",8.2,9.4,0,0.4759,1,0.001933,{"contract_symbol":212,"symbol":212,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":207,"gamma":207,"theta":207,"vega":207,"rho":207,"in_the_money":39},"TSLW  261016P00009000",0.65,0.8468,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":39,"isAtm":39},10,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":221,"in_the_money":11},"TSLW  261016C00010000",7.2,8.4,0.002147,{"contract_symbol":223,"symbol":223,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":224,"gamma":225,"theta":224,"vega":207,"rho":207,"in_the_money":39},"TSLW  261016P00010000",-0.000001,0.000002,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":39,"isAtm":39},11,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":232,"in_the_money":11},"TSLW  261016C00011000",6.2,7.4,0.002362,{"contract_symbol":234,"symbol":234,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":207,"in_the_money":39},"TSLW  261016P00011000",-0.000025,0.000048,-0.000015,0.000003,{"strike":240,"call":241,"put":246,"callItm":11,"putItm":39,"isAtm":39},12,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":207,"theta":207,"vega":207,"rho":245,"in_the_money":11},"TSLW  261016C00012000",5.2,6.5,0.002577,{"contract_symbol":247,"symbol":247,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":39},"TSLW  261016P00012000",0.8469,-0.000402,0.000647,-0.000207,0.000038,-0.000002,{"strike":255,"call":256,"put":263,"callItm":11,"putItm":39,"isAtm":39},13,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":260,"gamma":261,"theta":207,"vega":207,"rho":262,"in_the_money":11},"TSLW  261016C00013000",4.2,5.4,0.999999,0.000004,0.002792,{"contract_symbol":264,"symbol":264,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":39},"TSLW  261016P00013000",-0.003397,0.004568,-0.001461,0.000271,-0.000014,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":39,"isAtm":39},14,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"TSLW  261016C00014000",3.2,4.4,0.999883,0.000365,-0.000037,0.000012,0.003006,{"contract_symbol":282,"symbol":282,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"TSLW  261016P00014000",-0.017448,0.019245,-0.006156,0.00114,-0.000071,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":39,"isAtm":39},15,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"TSLW  261016C00015000",2.25,3.4,0.996416,0.008529,-0.000862,0.000284,0.003207,{"contract_symbol":300,"symbol":300,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":214,"implied_volatility":214,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":39},"TSLW  261016P00015000",-0.06014,0.053279,-0.017041,0.003157,-0.000246,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":39,"isAtm":11},16,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"TSLW  261016C00016000",1.35,2.45,0.961101,0.066923,-0.00676,0.002228,0.003281,{"contract_symbol":318,"symbol":318,"bid":207,"ask":319,"last":53,"change":207,"changePercent":9,"volume":207,"openInterest":320,"open_interest":320,"iv":214,"implied_volatility":214,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"TSLW  261016P00016000",0.7,3,-0.150678,0.104405,-0.033394,0.006186,-0.000624,{"strike":327,"call":328,"put":339,"callItm":11,"putItm":39,"isAtm":11},17,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"TSLW  261016C00017000",0.35,1.5,0.5,0.3659,0.873808,0.214115,-0.012785,0.005481,0.003148,{"contract_symbol":340,"symbol":340,"bid":207,"ask":341,"last":342,"change":343,"changePercent":9,"volume":209,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":39},"TSLW  261016P00017000",0.8,0.2,-0.2,7,0.5668,-0.222712,0.19888,-0.028499,0.007887,-0.000906,{"strike":352,"call":353,"put":363,"callItm":11,"putItm":39,"isAtm":11},18,{"contract_symbol":354,"symbol":354,"bid":355,"ask":319,"last":341,"change":207,"changePercent":9,"volume":207,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"TSLW  261016C00018000",0.05,26,0.3429,0.532013,0.438464,-0.022992,0.010518,0.001979,{"contract_symbol":364,"symbol":364,"bid":355,"ask":365,"last":366,"change":207,"changePercent":9,"volume":207,"openInterest":209,"open_interest":209,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"TSLW  261016P00018000",1.25,1.4,0.6305,-0.469623,0.238538,-0.042288,0.010522,-0.001958,{"strike":374,"call":375,"put":384,"callItm":39,"putItm":11,"isAtm":11},19,{"contract_symbol":376,"symbol":376,"bid":207,"ask":377,"last":342,"change":207,"changePercent":9,"volume":207,"openInterest":255,"open_interest":255,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":39},"TSLW  261016C00019000",0.3,0.3931,0.194455,0.264703,-0.018245,0.00728,0.00073,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":389,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"TSLW  261016P00019000",1.05,1.6,1.64,0.68,0.5363,-0.730199,0.233015,-0.029889,0.008742,-0.003082,{"strike":397,"call":398,"put":406,"callItm":39,"putItm":11,"isAtm":11},20,{"contract_symbol":399,"symbol":399,"bid":207,"ask":330,"last":355,"change":207,"changePercent":9,"volume":207,"openInterest":307,"open_interest":307,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":39},"TSLW  261016C00020000",0.6153,0.137286,0.13494,-0.022789,0.005809,0.000509,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"TSLW  261016P00020000",1.8,2.95,0.6605,-0.844117,0.136909,-0.026638,0.006326,-0.00372,{"strike":417,"call":418,"put":428,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":419,"symbol":419,"bid":207,"ask":420,"last":421,"change":207,"changePercent":9,"volume":207,"openInterest":255,"open_interest":255,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":39},"TSLW  261016C00021000",0.45,0.07,0.6056,0.048311,0.062645,-0.010247,0.002654,0.000181,{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"TSLW  261016P00021000",2.75,4,-0.935192,0.072411,-0.014089,0.003346,-0.004269,{"strike":438,"call":439,"put":446,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":440,"symbol":440,"bid":207,"ask":213,"last":355,"change":207,"changePercent":9,"volume":207,"openInterest":183,"open_interest":183,"iv":400,"implied_volatility":400,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":39},"TSLW  261016C00022000",0.015794,0.024322,-0.004107,0.001047,0.000059,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"TSLW  261016P00022000",3.8,5,-0.977047,0.031136,-0.006058,0.001439,-0.004638,{"strike":456,"call":457,"put":464,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":458,"symbol":458,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":39},"TSLW  261016C00023000",0.004114,0.007465,-0.001261,0.000321,0.000016,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"TSLW  261016P00023000",4.8,6,-0.992966,0.011202,-0.00218,0.000518,-0.004913,{"strike":474,"call":475,"put":481,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":476,"symbol":476,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":238,"in_the_money":39},"TSLW  261016C00024000",0.000921,0.001919,-0.000324,0.000083,{"contract_symbol":482,"symbol":482,"bid":483,"ask":344,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":11},"TSLW  261016P00024000",5.7,-0.998106,0.003454,-0.000672,0.00016,-0.005147,{"strike":490,"call":491,"put":497,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":492,"symbol":492,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":493,"gamma":494,"theta":287,"vega":495,"rho":496,"in_the_money":39},"TSLW  261016C00025000",0.00018,0.000423,0.000018,0.000001,{"contract_symbol":498,"symbol":498,"bid":499,"ask":179,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"TSLW  261016P00025000",6.7,-0.999545,0.000932,-0.000181,0.000043,-0.005367,{"strike":356,"call":506,"put":510,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":507,"symbol":507,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":508,"gamma":509,"theta":269,"vega":261,"rho":207,"in_the_money":39},"TSLW  261016C00026000",0.000031,0.000082,{"contract_symbol":511,"symbol":511,"bid":512,"ask":202,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"TSLW  261016P00026000",7.7,-0.999901,0.000224,-0.000044,0.00001,-0.005583,{"strike":519,"call":520,"put":524,"callItm":39,"putItm":11,"isAtm":39},27,{"contract_symbol":521,"symbol":521,"bid":207,"ask":213,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":400,"implied_volatility":400,"delta":522,"gamma":523,"theta":253,"vega":496,"rho":207,"in_the_money":39},"TSLW  261016C00027000",0.000005,0.000014,{"contract_symbol":525,"symbol":525,"bid":526,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":410,"implied_volatility":410,"delta":527,"gamma":528,"theta":529,"vega":225,"rho":530,"in_the_money":11},"TSLW  261016P00027000",8.6,-0.99998,0.000049,-0.000009,-0.005798,"2026-10-09T01:59:36.671868+00:00"]