[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSLZ":3,"homepage-market-summary":30,"stock-options-TSLZ":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSLZ","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Inverse Tesla Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7486,0.081376,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.87,10.93,11.27,10.83,10.73,0.14,1.3,1609055.833283,19.030001,9.735,6505264.861940892,12.2,745,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":581,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},29,470,0.26,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,219,239,259,277,300,324,350,374,397,418,439,458,475,491,503,516,530,543,555,568],{"strike":202,"call":203,"put":211,"callItm":11,"putItm":39,"isAtm":39},5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":208,"theta":208,"vega":208,"rho":210,"in_the_money":11},"TSLZ  261016C00005000",5.4,6.2,7.25,0,0.9295,0.001073,{"contract_symbol":212,"symbol":212,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":208,"in_the_money":39},"TSLZ  261016P00005000",0.3,1.5141,-0.00015,0.000239,-0.000089,0.000009,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":39,"isAtm":39},6,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":208,"rho":230,"in_the_money":11},"TSLZ  261016C00006000",4.4,5.2,6.25,0.8868,0.999998,0.000006,-0.000001,0.001288,{"contract_symbol":232,"symbol":232,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":39},"TSLZ  261016P00006000",1.5144,-0.002607,0.003339,-0.001241,0.000128,-0.000007,{"strike":240,"call":241,"put":252,"callItm":11,"putItm":39,"isAtm":39},7,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":245,"change":208,"changePercent":9,"volume":208,"openInterest":246,"open_interest":246,"iv":226,"implied_volatility":226,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"TSLZ  261016C00007000",3.6,4.2,3.8,2,0.999729,0.000711,-0.000091,0.000016,0.001502,{"contract_symbol":253,"symbol":253,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":233,"implied_volatility":233,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":39},"TSLZ  261016P00007000",-0.01792,0.01827,-0.00679,0.000703,-0.000045,{"strike":179,"call":260,"put":270,"callItm":11,"putItm":39,"isAtm":39},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":208,"changePercent":9,"volume":208,"openInterest":246,"open_interest":246,"iv":209,"implied_volatility":209,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"TSLZ  261016C00008000",2.6,3.2,2.85,0.989993,0.018,-0.00252,0.000425,0.001693,{"contract_symbol":271,"symbol":271,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":214,"implied_volatility":214,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":39},"TSLZ  261016P00008000",-0.067189,0.053901,-0.020025,0.002074,-0.000174,{"strike":278,"call":279,"put":290,"callItm":11,"putItm":39,"isAtm":11},9,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":208,"changePercent":9,"volume":208,"openInterest":246,"open_interest":246,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"TSLZ  261016C00009000",1.65,2.25,1.8,0.9276,0.92838,0.092418,-0.012887,0.002178,0.001754,{"contract_symbol":291,"symbol":291,"bid":208,"ask":292,"last":293,"change":208,"changePercent":9,"volume":208,"openInterest":240,"open_interest":240,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":39},"TSLZ  261016P00009000",0.35,0.2,1.0794,-0.100507,0.102379,-0.01933,0.002808,-0.000254,{"strike":301,"call":302,"put":313,"callItm":11,"putItm":39,"isAtm":11},10,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":23,"change":306,"changePercent":9,"volume":181,"openInterest":179,"open_interest":179,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"TSLZ  261016C00010000",0.9,1.2,0.4,0.8982,0.760127,0.217065,-0.02838,0.004954,0.00154,{"contract_symbol":314,"symbol":314,"bid":53,"ask":293,"last":315,"change":316,"changePercent":9,"volume":246,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":39},"TSLZ  261016P00010000",0.15,-0.1,36,0.7064,-0.193059,0.243364,-0.019681,0.004368,-0.000478,{"strike":325,"call":326,"put":339,"callItm":39,"putItm":11,"isAtm":11},11,{"contract_symbol":327,"symbol":327,"bid":293,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":39},"TSLZ  261016C00011000",0.7,0.6,0.21,3,49,0.7914,0.485389,0.316036,-0.032076,0.006355,0.001037,{"contract_symbol":340,"symbol":340,"bid":213,"ask":341,"last":342,"change":67,"changePercent":9,"volume":246,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"TSLZ  261016P00011000",0.8,0.55,67,0.7636,-0.516794,0.327462,-0.030944,0.006353,-0.001325,{"strike":351,"call":352,"put":363,"callItm":39,"putItm":11,"isAtm":11},12,{"contract_symbol":353,"symbol":353,"bid":53,"ask":354,"last":213,"change":315,"changePercent":9,"volume":355,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":39},"TSLZ  261016C00012000",0.25,15,118,0.8486,0.233943,0.226614,-0.026446,0.004886,0.000509,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":208,"changePercent":9,"volume":208,"openInterest":246,"open_interest":246,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"TSLZ  261016P00012000",0.95,1.55,1.4,0.7634,-0.79392,0.234213,-0.022121,0.004543,-0.002123,{"strike":375,"call":376,"put":386,"callItm":39,"putItm":11,"isAtm":11},13,{"contract_symbol":377,"symbol":377,"bid":378,"ask":315,"last":53,"change":67,"changePercent":9,"volume":246,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":39},"TSLZ  261016C00013000",0.05,41,1.0147,0.130683,0.131264,-0.021902,0.003384,0.000284,{"contract_symbol":387,"symbol":387,"bid":283,"ask":388,"last":389,"change":173,"changePercent":9,"volume":181,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"TSLZ  261016P00013000",2.45,2.12,19,0.8721,-0.908151,0.118595,-0.014617,0.002628,-0.002588,{"strike":398,"call":399,"put":408,"callItm":39,"putItm":11,"isAtm":39},14,{"contract_symbol":400,"symbol":400,"bid":208,"ask":292,"last":53,"change":208,"changePercent":9,"volume":208,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"TSLZ  261016C00014000",28,1.2384,0.096981,0.086932,-0.021605,0.002735,0.000208,{"contract_symbol":409,"symbol":409,"bid":410,"ask":243,"last":411,"change":208,"changePercent":9,"volume":208,"openInterest":375,"open_interest":375,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"TSLZ  261016P00014000",2.8,2.3,0.9081,-0.966274,0.051781,-0.00692,0.001195,-0.00293,{"strike":355,"call":419,"put":429,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":420,"symbol":420,"bid":208,"ask":293,"last":421,"change":173,"changePercent":9,"volume":181,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":39},"TSLZ  261016C00015000",0.17,30,1.437,0.077801,0.063546,-0.021265,0.00232,0.000166,{"contract_symbol":430,"symbol":430,"bid":245,"ask":223,"last":431,"change":53,"changePercent":9,"volume":181,"openInterest":432,"open_interest":432,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"TSLZ  261016P00015000",4.07,32,0.5443,-0.999967,0.000162,-0.000008,0.000002,-0.003219,{"strike":440,"call":441,"put":451,"callItm":39,"putItm":11,"isAtm":39},16,{"contract_symbol":442,"symbol":442,"bid":208,"ask":354,"last":443,"change":444,"changePercent":9,"volume":181,"openInterest":445,"open_interest":445,"iv":423,"implied_volatility":423,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":39},"TSLZ  261016C00016000",0.13,-0.07,4,0.042122,0.039231,-0.013129,0.001432,0.000091,{"contract_symbol":452,"symbol":452,"bid":453,"ask":205,"last":454,"change":208,"changePercent":9,"volume":208,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":455,"gamma":456,"theta":208,"vega":208,"rho":457,"in_the_money":11},"TSLZ  261016P00016000",4.8,4.21,-0.999999,0.000005,-0.003434,{"strike":459,"call":460,"put":469,"callItm":39,"putItm":11,"isAtm":39},17,{"contract_symbol":461,"symbol":461,"bid":208,"ask":213,"last":462,"change":208,"changePercent":9,"volume":208,"openInterest":181,"open_interest":181,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":39},"TSLZ  261016C00017000",0.34,1.4372,0.021991,0.022903,-0.007666,0.000836,0.000048,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":474,"in_the_money":11},"TSLZ  261016P00017000",5.8,6.4,-1,-0.003649,{"strike":476,"call":477,"put":485,"callItm":39,"putItm":11,"isAtm":39},18,{"contract_symbol":478,"symbol":478,"bid":208,"ask":378,"last":479,"change":208,"changePercent":9,"volume":208,"openInterest":445,"open_interest":445,"iv":423,"implied_volatility":423,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":39},"TSLZ  261016C00018000",0.43,0.011126,0.012769,-0.004273,0.000466,0.000024,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":490,"in_the_money":11},"TSLZ  261016P00018000",6.7,7.6,5.7,-0.003863,{"strike":390,"call":492,"put":499,"callItm":39,"putItm":11,"isAtm":39},{"contract_symbol":493,"symbol":493,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":39},"TSLZ  261016C00019000",0.005498,0.006869,-0.002299,0.000251,0.000012,{"contract_symbol":500,"symbol":500,"bid":488,"ask":501,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":502,"in_the_money":11},"TSLZ  261016P00019000",8.6,-0.004078,{"strike":504,"call":505,"put":511,"callItm":39,"putItm":11,"isAtm":39},20,{"contract_symbol":506,"symbol":506,"bid":208,"ask":213,"last":315,"change":208,"changePercent":9,"volume":208,"openInterest":331,"open_interest":331,"iv":463,"implied_volatility":463,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":228,"in_the_money":39},"TSLZ  261016C00020000",0.002667,0.003592,-0.001202,0.000131,{"contract_symbol":512,"symbol":512,"bid":513,"ask":514,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":515,"in_the_money":11},"TSLZ  261016P00020000",8.7,9.6,-0.004293,{"strike":517,"call":518,"put":525,"callItm":39,"putItm":11,"isAtm":39},21,{"contract_symbol":519,"symbol":519,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":39},"TSLZ  261016C00021000",0.001271,0.001832,-0.000613,0.000067,0.000003,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":529,"in_the_money":11},"TSLZ  261016P00021000",9.7,10.6,-0.004507,{"strike":531,"call":532,"put":539,"callItm":39,"putItm":11,"isAtm":39},22,{"contract_symbol":533,"symbol":533,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":39},"TSLZ  261016C00022000",0.000599,0.000917,-0.000307,0.000033,0.000001,{"contract_symbol":540,"symbol":540,"bid":528,"ask":541,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":542,"in_the_money":11},"TSLZ  261016P00022000",11.6,-0.004722,{"strike":544,"call":545,"put":551,"callItm":39,"putItm":11,"isAtm":39},23,{"contract_symbol":546,"symbol":546,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":463,"implied_volatility":463,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":538,"in_the_money":39},"TSLZ  261016C00023000",0.00028,0.000453,-0.000152,0.000017,{"contract_symbol":552,"symbol":552,"bid":541,"ask":553,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":554,"in_the_money":11},"TSLZ  261016P00023000",12.6,-0.004937,{"strike":556,"call":557,"put":563,"callItm":39,"putItm":11,"isAtm":39},24,{"contract_symbol":558,"symbol":558,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":208,"in_the_money":39},"TSLZ  261016C00024000",0.00013,0.000221,-0.000074,0.000008,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":567,"in_the_money":11},"TSLZ  261016P00024000",12.5,13.6,-0.005151,{"strike":569,"call":570,"put":576,"callItm":39,"putItm":11,"isAtm":39},25,{"contract_symbol":571,"symbol":571,"bid":208,"ask":213,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":423,"implied_volatility":423,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":208,"in_the_money":39},"TSLZ  261016C00025000",0.00006,0.000107,-0.000036,0.000004,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":433,"implied_volatility":433,"delta":473,"gamma":208,"theta":208,"vega":208,"rho":580,"in_the_money":11},"TSLZ  261016P00025000",13.5,14.6,-0.005366,"2026-10-09T01:58:42.421136+00:00"]