[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSPY":3,"homepage-market-summary":30,"stock-dividends-TSPY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSPY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.9885,3.56148,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.46,25.51,25.52,25.33,25.53,-0.07,-0.27,264839.161702,26.67,22.665,239773.96677055777,69.8,539,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"is_dividend_payer":11,"overview":175,"history":183,"annual_payouts":290,"last_updated":300},{"annual_dividend":176,"dividend_yield":177,"payout_ratio":9,"frequency":15,"growth_years":178,"dividend_growth_yoy":179,"ex_dividend_date":180,"pay_date":181,"summary":182},3.5615,13.99,1,303.6,"2026-10-06","2026-10-07","TSPY pays a monthly dividend of $0.2968 per share ($3.56 a year, 13.99% yield at the latest close).",[184,189,193,197,201,205,209,213,217,221,225,230,235,240,244,248,252,256,260,264,268,272,277,282,286],{"ex_dividend_date":180,"pay_date":181,"record_date":180,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":187,"currency":188},"2025-12-19",0.29679,"Regular","USD",{"ex_dividend_date":190,"pay_date":191,"record_date":190,"declaration_date":185,"cash_amount":192,"adjusted_amount":192,"type":187,"currency":188},"2026-09-01","2026-09-02",0.2954,{"ex_dividend_date":194,"pay_date":195,"record_date":194,"declaration_date":185,"cash_amount":196,"adjusted_amount":196,"type":187,"currency":188},"2026-08-04","2026-08-05",0.30007,{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":185,"cash_amount":200,"adjusted_amount":200,"type":187,"currency":188},"2026-06-30","2026-07-01",0.29518,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":185,"cash_amount":204,"adjusted_amount":204,"type":187,"currency":188},"2026-06-02","2026-06-03",0.2975,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":185,"cash_amount":208,"adjusted_amount":208,"type":187,"currency":188},"2026-05-05","2026-05-06",0.2931,{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":185,"cash_amount":212,"adjusted_amount":212,"type":187,"currency":188},"2026-03-31","2026-04-01",0.28067,{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":185,"cash_amount":216,"adjusted_amount":216,"type":187,"currency":188},"2026-03-03","2026-03-04",0.30002,{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":185,"cash_amount":220,"adjusted_amount":220,"type":187,"currency":188},"2026-02-03","2026-02-04",0.30014,{"ex_dividend_date":222,"pay_date":223,"record_date":222,"declaration_date":185,"cash_amount":224,"adjusted_amount":224,"type":187,"currency":188},"2026-01-06","2026-01-07",0.30227,{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":187,"currency":188},"2025-12-02","2025-12-03","2025-01-06",0.30087,{"ex_dividend_date":231,"pay_date":232,"record_date":231,"declaration_date":233,"cash_amount":234,"adjusted_amount":234,"type":187,"currency":188},"2025-11-04","2025-11-05","2025-11-03",0.30306,{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":187,"currency":188},"2025-10-07","2025-10-08","2025-10-06",0.3002,{"ex_dividend_date":241,"pay_date":242,"record_date":241,"declaration_date":228,"cash_amount":243,"adjusted_amount":243,"type":187,"currency":188},"2025-09-02","2025-09-03",0.29213,{"ex_dividend_date":245,"pay_date":246,"record_date":245,"declaration_date":228,"cash_amount":247,"adjusted_amount":247,"type":187,"currency":188},"2025-08-05","2025-08-06",0.29192,{"ex_dividend_date":249,"pay_date":250,"record_date":249,"declaration_date":228,"cash_amount":251,"adjusted_amount":251,"type":187,"currency":188},"2025-07-01","2025-07-02",0.28595,{"ex_dividend_date":253,"pay_date":254,"record_date":253,"declaration_date":228,"cash_amount":255,"adjusted_amount":255,"type":187,"currency":188},"2025-06-03","2025-06-04",0.28167,{"ex_dividend_date":257,"pay_date":258,"record_date":257,"declaration_date":228,"cash_amount":259,"adjusted_amount":259,"type":187,"currency":188},"2025-05-07","2025-05-08",0.28275,{"ex_dividend_date":261,"pay_date":262,"record_date":261,"declaration_date":228,"cash_amount":263,"adjusted_amount":263,"type":187,"currency":188},"2025-04-02","2025-04-03",0.27113,{"ex_dividend_date":265,"pay_date":266,"record_date":265,"declaration_date":228,"cash_amount":267,"adjusted_amount":267,"type":187,"currency":188},"2025-03-05","2025-03-06",0.2906,{"ex_dividend_date":269,"pay_date":270,"record_date":269,"declaration_date":228,"cash_amount":271,"adjusted_amount":271,"type":187,"currency":188},"2025-02-05","2025-02-06",0.29797,{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":187,"currency":188},"2025-01-08","2025-01-09","2025-01-07",0.29388,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":187,"currency":188},"2024-12-04","2024-12-05","2024-09-20",0.29391,{"ex_dividend_date":283,"pay_date":284,"record_date":283,"declaration_date":280,"cash_amount":285,"adjusted_amount":285,"type":187,"currency":188},"2024-11-06","2024-11-07",0.276552,{"ex_dividend_date":287,"pay_date":288,"record_date":287,"declaration_date":280,"cash_amount":289,"adjusted_amount":289,"type":187,"currency":188},"2024-10-03","2024-10-04",0.294882,[291,295],{"year":292,"total_dividend":293,"growth_pct":179,"payments_count":294},2025,3.4921,12,{"year":296,"total_dividend":297,"growth_pct":298,"payments_count":299},2024,0.8653,0,3,"2026-09-30T02:23:11.484661+00:00"]