[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSPY":3,"homepage-market-summary":30,"stock-options-TSPY":174},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"TSPY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ETF Opportunities Trust TappAlpha S&P 500 Growth & Daily Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.9885,3.56148,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.46,25.51,25.52,25.33,25.53,-0.07,-0.27,264839.161702,26.67,22.665,239773.96677055777,69.8,539,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,false,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":11},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":39},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":11},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":367,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},5,55,0.25,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-03-19",162,"270319",[201,216,229,243,264,284,305,325,338,348,358],{"strike":202,"call":203,"put":212,"callItm":11,"putItm":39,"isAtm":39},21,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":208,"theta":208,"vega":208,"rho":211,"in_the_money":11},"TSPY  261016C00021000",3.7,5.1,4.74,0,0.2314,1,0.004582,{"contract_symbol":213,"symbol":213,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016P00021000",0.7,0.1302,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":39,"isAtm":39},22,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":205,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"TSPY  261016C00022000",2.7,4.1,0.999996,0.000023,-0.000001,0.000001,0.0048,{"contract_symbol":228,"symbol":228,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016P00022000",{"strike":230,"call":231,"put":241,"callItm":11,"putItm":39,"isAtm":11},23,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"TSPY  261016C00023000",1.7,3.1,2.79,0.999184,0.003191,-0.000153,0.000106,0.005014,{"contract_symbol":242,"symbol":242,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":215,"implied_volatility":215,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016P00023000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":39,"isAtm":11},24,{"contract_symbol":246,"symbol":246,"bid":214,"ask":247,"last":248,"change":208,"changePercent":9,"volume":208,"openInterest":210,"open_interest":210,"iv":209,"implied_volatility":209,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"TSPY  261016C00024000",2.2,1.75,0.971618,0.074255,-0.003567,0.002457,0.005076,{"contract_symbol":255,"symbol":255,"bid":208,"ask":256,"last":257,"change":208,"changePercent":9,"volume":208,"openInterest":258,"open_interest":258,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":39},"TSPY  261016P00024000",0.4,0.5,4,-0.000381,0.002807,-0.000043,0.000052,-0.000002,{"strike":265,"call":266,"put":275,"callItm":11,"putItm":39,"isAtm":11},25,{"contract_symbol":267,"symbol":267,"bid":208,"ask":268,"last":269,"change":208,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":11},"TSPY  261016C00025000",0.95,0.55,0.761428,0.354094,-0.017011,0.011718,0.004095,{"contract_symbol":276,"symbol":276,"bid":208,"ask":53,"last":277,"change":208,"changePercent":9,"volume":210,"openInterest":278,"open_interest":278,"iv":215,"implied_volatility":215,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":39},"TSPY  261016P00025000",0.05,33,-0.10692,0.374283,-0.005689,0.006967,-0.000603,{"strike":285,"call":286,"put":295,"callItm":39,"putItm":11,"isAtm":11},26,{"contract_symbol":287,"symbol":287,"bid":208,"ask":53,"last":277,"change":67,"changePercent":9,"volume":258,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"TSPY  261016C00026000",9,0.1079,0.167403,0.613895,-0.006416,0.009475,0.000927,{"contract_symbol":296,"symbol":296,"bid":208,"ask":297,"last":256,"change":208,"changePercent":9,"volume":208,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"TSPY  261016P00026000",1.3,6,0.1635,-0.735658,0.529209,-0.012687,0.01237,-0.004218,{"strike":306,"call":307,"put":314,"callItm":39,"putItm":11,"isAtm":11},27,{"contract_symbol":308,"symbol":308,"bid":208,"ask":277,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":289,"implied_volatility":289,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":39},"TSPY  261016C00027000",0.000432,0.0038,-0.00004,0.000059,0.000002,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":208,"changePercent":9,"volume":208,"openInterest":319,"open_interest":319,"iv":299,"implied_volatility":299,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"TSPY  261016P00027000",0.9,2.3,1.78,2,-0.985846,0.058278,-0.001397,0.001362,-0.005813,{"strike":326,"call":327,"put":329,"callItm":39,"putItm":11,"isAtm":39},28,{"contract_symbol":328,"symbol":328,"bid":208,"ask":181,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":289,"implied_volatility":289,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016C00028000",{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":299,"implied_volatility":299,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"TSPY  261016P00028000",1.9,3.3,-0.999892,0.000689,-0.000017,0.000016,-0.006109,{"strike":339,"call":340,"put":342,"callItm":39,"putItm":11,"isAtm":39},29,{"contract_symbol":341,"symbol":341,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":289,"implied_volatility":289,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016C00029000",{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":299,"implied_volatility":299,"delta":346,"gamma":225,"theta":208,"vega":208,"rho":347,"in_the_money":11},"TSPY  261016P00029000",2.9,4.3,-1,-0.006328,{"strike":349,"call":350,"put":353,"callItm":39,"putItm":11,"isAtm":39},30,{"contract_symbol":351,"symbol":351,"bid":208,"ask":352,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":289,"implied_volatility":289,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016C00030000",0.35,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":299,"implied_volatility":299,"delta":346,"gamma":208,"theta":208,"vega":208,"rho":357,"in_the_money":11},"TSPY  261016P00030000",3.9,5.3,-0.006546,{"strike":359,"call":360,"put":362,"callItm":39,"putItm":11,"isAtm":39},31,{"contract_symbol":361,"symbol":361,"bid":208,"ask":214,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":289,"implied_volatility":289,"delta":208,"gamma":208,"theta":208,"vega":208,"rho":208,"in_the_money":39},"TSPY  261016C00031000",{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":208,"openInterest":208,"open_interest":208,"iv":299,"implied_volatility":299,"delta":346,"gamma":208,"theta":208,"vega":208,"rho":366,"in_the_money":11},"TSPY  261016P00031000",4.9,6.3,-0.006765,"2026-10-09T00:44:14.711165+00:00"]