[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-TSQ":3,"stock-options-TSQ":27,"homepage-market-summary":142},{"ticker":4,"date":5,"profile":6,"quote":11},"TSQ","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"TOWNSQUARE MEDIA, INC.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},4.35,4.67,4.7259,4.32,4.71,-0.36,-7.64,101046.706823,742,4.5145,15.33,3.54,58552.669859322246,6.9,3066,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":54,"updated_at":141,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.2,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,49,0.02,[41,42,46,50],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",50,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",78,"261218",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-03-19",169,"270319",[55,77,101,124],{"strike":56,"call":57,"put":67,"callItm":29,"putItm":76,"isAtm":29},2.5,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":61,"implied_volatility":61,"delta":62,"gamma":63,"theta":64,"vega":65,"rho":66,"in_the_money":29},"TSQ   261016C00002500",1.35,2.7,2.5667,0.909634,0.073194,-0.012491,0.001412,0.00079,{"contract_symbol":68,"symbol":68,"bid":37,"ask":69,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"TSQ   261016P00002500",0.05,1.6827,-0.034443,0.05227,-0.003834,0.000661,-0.000068,false,{"strike":78,"call":79,"put":90,"callItm":76,"putItm":29,"isAtm":29},5,{"contract_symbol":80,"symbol":80,"bid":37,"ask":81,"last":82,"change":37,"changePercent":9,"volume":37,"openInterest":83,"open_interest":83,"iv":84,"implied_volatility":84,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":76},"TSQ   261016C00005000",0.3,0.13,32,0.77,0.203071,0.423212,-0.0065,0.00245,0.000323,{"contract_symbol":91,"symbol":91,"bid":37,"ask":92,"last":93,"change":37,"changePercent":9,"volume":37,"openInterest":94,"open_interest":94,"iv":95,"implied_volatility":95,"delta":96,"gamma":97,"theta":98,"vega":99,"rho":100,"in_the_money":29},"TSQ   261016P00005000",1.4,0.25,1,0.2099,-0.99953,0.00922,-0.000011,0.000015,-0.001985,{"strike":102,"call":103,"put":113,"callItm":76,"putItm":29,"isAtm":76},7.5,{"contract_symbol":104,"symbol":104,"bid":37,"ask":69,"last":105,"change":37,"changePercent":9,"volume":37,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":76},"TSQ   261016C00007500",0.01,16,1.3589,0.030339,0.058294,-0.002788,0.000595,0.000047,{"contract_symbol":114,"symbol":114,"bid":115,"ask":116,"last":117,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":118,"implied_volatility":118,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":29},"TSQ   261016P00007500",2.3,3.7,2.11,0.6688,-0.999971,0.000213,-0.000002,0.000001,-0.002979,{"strike":125,"call":126,"put":134,"callItm":76,"putItm":29,"isAtm":76},10,{"contract_symbol":127,"symbol":127,"bid":37,"ask":128,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":107,"implied_volatility":107,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":76},"TSQ   261016C00010000",1.15,0.001652,0.004522,-0.000216,0.000046,0.000003,{"contract_symbol":135,"symbol":135,"bid":136,"ask":137,"last":138,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":118,"implied_volatility":118,"delta":139,"gamma":37,"theta":37,"vega":37,"rho":140,"in_the_money":29},"TSQ   261016P00010000",4.7,6.2,4.75,-1,-0.003972,"2026-10-02T08:42:59.737985+00:00",{"status":143,"indices":144,"watchlist":184,"sectors":206,"benchmarks":261},"success",[145,152,159,166,172,179],{"symbol":146,"name":147,"price":148,"change":149,"pct_change":150,"is_up":29,"sparkline":151,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":153,"name":154,"price":155,"change":156,"pct_change":157,"is_up":29,"sparkline":158,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":160,"name":161,"price":162,"change":163,"pct_change":164,"is_up":29,"sparkline":165,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":167,"name":168,"price":169,"change":170,"pct_change":164,"is_up":29,"sparkline":171,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":29,"sparkline":178,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":180,"name":181,"price":182,"change":69,"pct_change":157,"is_up":29,"sparkline":183,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[185,192,199],{"symbol":186,"name":187,"price":188,"change":189,"pct_change":190,"is_up":29,"sparkline":191,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":193,"name":194,"price":195,"change":196,"pct_change":197,"is_up":76,"sparkline":198,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":200,"name":201,"price":202,"change":203,"pct_change":204,"is_up":76,"sparkline":205,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[207,212,217,222,227,232,237,242,246,251,256],{"name":208,"etf":209,"change":210,"price":211,"is_up":29},"Technology","XLK",1.05,197.81,{"name":213,"etf":214,"change":215,"price":216,"is_up":29},"Financials","XLF",0.11,53.46,{"name":218,"etf":219,"change":220,"price":221,"is_up":76},"Healthcare","XLV",-1.32,166.2,{"name":223,"etf":224,"change":225,"price":226,"is_up":76},"Consumer Cycl","XLY",-0.03,108.81,{"name":228,"etf":229,"change":230,"price":231,"is_up":76},"Consumer Staples","XLP",-0.33,80.33,{"name":233,"etf":234,"change":235,"price":236,"is_up":29},"Energy","XLE",1.95,62.7,{"name":238,"etf":239,"change":240,"price":241,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":243,"etf":244,"change":230,"price":245,"is_up":76},"Materials","XLB",48.54,{"name":247,"etf":248,"change":249,"price":250,"is_up":76},"Real Estate","XLRE",-0.56,40.68,{"name":252,"etf":253,"change":254,"price":255,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":257,"etf":258,"change":259,"price":260,"is_up":76},"Comm Services","XLC",-0.93,109.94,[262,267,271,276],{"ticker":263,"name":264,"price":265,"change":266,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":268,"name":269,"price":270,"change":157,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":272,"name":273,"price":274,"change":275,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":277,"name":278,"price":279,"change":280,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]